Coinranking
CRYPTON Historical Data
CRYPTON
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 20, 7 AM | $0.0867 | -0.38% | ||
| May 20, 6 AM | $0.087 | +0.09% | ||
| May 20, 5 AM | $0.0868 | +0.52% | ||
| May 20, 4 AM | $0.0858 | +0.25% | ||
| May 20, 3 AM | $0.0856 | -0.54% | ||
| May 20, 2 AM | $0.0872 | -0.79% | ||
| May 20, 1 AM | $0.0873 | -0.36% | ||
| May 20, 12 AM | $0.0877 | -0.29% | ||
| May 19, 11 PM | $0.0889 | +0.74% | ||
| May 19, 10 PM | $0.0882 | -0.26% | ||
| May 19, 9 PM | $0.0888 | -0.75% | ||
| May 19, 8 PM | $0.0897 | -4.88% | ||
| May 19, 7 PM | $0.0951 | +0.68% | ||
| May 19, 6 PM | $0.0944 | +0.18% | ||
| May 19, 5 PM | $0.0948 | -1.21% | ||
| May 19, 4 PM | $0.0955 | +2.50% | ||
| May 19, 3 PM | $0.0929 | +0.74% | ||
| May 19, 2 PM | $0.0928 | -1.75% | ||
| May 19, 1 PM | $0.0941 | +0.49% | ||
| May 19, 12 PM | $0.0932 | +1.40% | ||
| May 19, 11 AM | $0.092 | -0.42% | ||
| May 19, 10 AM | $0.0921 | -1.46% | ||
| May 19, 9 AM | $0.0932 | -2.08% | ||
| May 19, 8 AM | $0.0948 | -1.11% | ||
| May 19, 7 AM | $0.0955 | +0.75% | ||
| May 19, 6 AM | $0.0948 | +0.52% | ||
| May 19, 5 AM | $0.0944 | +0.45% | ||
| May 19, 4 AM | $0.0942 | +0.84% | ||
| May 19, 3 AM | $0.0925 | +0.29% | ||
| May 19, 2 AM | $0.0915 | -0.14% | ||
| May 19, 1 AM | $0.0918 | -2.05% | ||
| May 19, 12 AM | $0.093 | +0.65% | ||
| May 18, 11 PM | $0.0929 | +0.17% | ||
| May 18, 10 PM | $0.0933 | +0.24% | ||
| May 18, 9 PM | $0.0922 | +1.66% | ||
| May 18, 8 PM | $0.0913 | -0.55% | ||
| May 18, 7 PM | $0.0915 | +2.55% | ||
| May 18, 6 PM | $0.0898 | -1.15% | ||
| May 18, 5 PM | $0.0909 | +0.82% | ||
| May 18, 4 PM | $0.0899 | -0.80% | ||
| May 18, 3 PM | $0.091 | -0.44% | ||
| May 18, 2 PM | $0.092 | -0.30% | ||
| May 18, 1 PM | $0.0918 | -2.49% | ||
| May 18, 12 PM | $0.0946 | +4.33% | ||
| May 18, 11 AM | $0.0896 | +1.19% | ||
| May 18, 10 AM | $0.0884 | -1.55% | ||
| May 18, 9 AM | $0.0901 | +0.33% | ||
| May 18, 8 AM | $0.0891 | +0.34% | ||
| May 18, 7 AM | $0.0888 | -1.21% | ||
| May 18, 6 AM | $0.0905 | +0.98% | ||