CRYPTON Historical Data

CRYPTON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0542
+0.28%
$ 54,197 $ 272
Jan 15, 12 AM $ 0.0541
+0.20%
$ 54,075 $ 231
Jan 14, 11 PM $ 0.0538
-0.17%
$ 53,810 $ 231
Jan 14, 10 PM $ 0.054
+0.13%
$ 53,963 $ 271
Jan 14, 9 PM $ 0.0539
+0.22%
$ 53,946 $ 271
Jan 14, 8 PM $ 0.0539
+0.26%
$ 53,932 $ 271
Jan 14, 7 PM $ 0.0537
+0.82%
$ 53,686 $ 271
Jan 14, 6 PM $ 0.0535
-1.15%
$ 53,530 $ 268
Jan 14, 5 PM $ 0.0544
-0.67%
$ 54,379 $ 316
Jan 14, 4 PM $ 0.0549
+0.27%
$ 54,902 $ 319
Jan 14, 3 PM $ 0.0554
+0.80%
$ 55,407 $ 319
Jan 14, 2 PM $ 0.0547
-2.12%
$ 54,743 $ 320
Jan 14, 1 PM $ 0.056
-0.14%
$ 55,989 $ 208
Jan 14, 12 PM $ 0.0561
+0.18%
$ 56,094 $ 209
Jan 14, 11 AM $ 0.0561
+0.18%
$ 56,067 $ 208
Jan 14, 10 AM $ 0.056
-0.34%
$ 55,970 $ 208
Jan 14, 9 AM $ 0.0561
+0.79%
$ 56,110 $ 209
Jan 14, 8 AM $ 0.0558
+0.04%
$ 55,803 $ 207
Jan 14, 7 AM $ 0.0558
+0.42%
$ 55,805 $ 208
Jan 14, 6 AM $ 0.0554
+2.58%
$ 55,386 $ 207
Jan 14, 5 AM $ 0.0541
-0.79%
$ 54,301 $ 88
Jan 14, 4 AM $ 0.0546
+0.18%
$ 54,586 $ 89
Jan 14, 3 AM $ 0.0545
-0.29%
$ 54,514 $ 89
Jan 14, 2 AM $ 0.0547
-0.05%
$ 54,764 $ 89
Jan 14, 1 AM $ 0.0546
-0.17%
$ 54,663 $ 89
Jan 14, 12 AM $ 0.0546
-0.94%
$ 54,589 $ 89
Jan 13, 11 PM $ 0.0552
-0.48%
$ 55,187 $ 90
Jan 13, 10 PM $ 0.0555
+0.81%
$ 56,002 $ 90
Jan 13, 9 PM $ 0.0549
-0.03%
$ 54,877 $ 50
Jan 13, 8 PM $ 0.0548
-0.27%
$ 54,956 $ 50
Jan 13, 7 PM $ 0.0547
+0.21%
$ 54,733 $ 50
Jan 13, 6 PM $ 0.0546
+3.61%
$ 54,634 $ 50
Jan 13, 5 PM $ 0.0526
-0.39%
$ 52,647 $ 6
Jan 13, 4 PM $ 0.0528
+0.68%
$ 52,752 $ 6
Jan 13, 3 PM $ 0.052
-0.08%
$ 52,024 $ 6
Jan 13, 2 PM $ 0.0524
+0.04%
$ 52,235 $ 6
Jan 13, 1 PM $ 0.0526
+0.28%
$ 52,600 $ 6
Jan 13, 12 PM $ 0.0524
+0.39%
$ 52,369 $ 3
Jan 13, 11 AM $ 0.0522
-0.02%
$ 52,064 $ 3
Jan 13, 10 AM $ 0.0522
-0.55%
$ 52,291 $ 3
Jan 13, 9 AM $ 0.0524
-0.37%
$ 52,436 $ 3
Jan 13, 8 AM $ 0.0526
+0.20%
$ 52,546 $ 3
Jan 13, 7 AM $ 0.0524
+0.05%
$ 52,534 $ 3
Jan 13, 6 AM $ 0.0523
+0.06%
$ 52,284 $ 3
Jan 13, 5 AM $ 0.0524
+0.24%
$ 52,496 $ 3
Jan 13, 4 AM $ 0.0523
+0.47%
$ 52,278 $ 3
Jan 13, 3 AM $ 0.052
-0.11%
$ 51,974 $ 3
Jan 13, 2 AM $ 0.052
+0.25%
$ 52,104 $ 3
Jan 13, 1 AM $ 0.0518
-0.21%
$ 51,980 $ 3
Jan 13, 12 AM $ 0.0519
-0.06%
$ 51,866 $ 3