CRYPTON Historical Data

CRYPTON Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.157
-1.04%
$ 157,164 $ 9,705
May 7, 10 PM $ 0.159
+0.82%
$ 158,525 $ 9,771
May 7, 9 PM $ 0.158
+2.42%
$ 157,528 $ 10,374
May 7, 8 PM $ 0.155
-2.29%
$ 154,859 $ 11,800
May 7, 7 PM $ 0.161
+14.00%
$ 160,696 $ 14,160
May 7, 6 PM $ 0.148
+7.49%
$ 148,217 $ 32,389
May 7, 5 PM $ 0.138
+6.71%
$ 137,884 $ 36,511
May 7, 4 PM $ 0.146
-1.15%
$ 145,871 $ 34,850
May 7, 3 PM $ 0.144
-1.92%
$ 144,242 $ 33,998
May 7, 2 PM $ 0.151
+0.89%
$ 151,084 $ 33,884
May 7, 1 PM $ 0.153
+4.90%
$ 153,367 $ 34,591
May 7, 12 PM $ 0.15
-1.82%
$ 149,754 $ 33,665
May 7, 11 AM $ 0.156
-2.45%
$ 155,841 $ 34,239
May 7, 10 AM $ 0.16
-0.38%
$ 160,419 $ 34,087
May 7, 9 AM $ 0.165
-2.86%
$ 165,143 $ 34,359
May 7, 8 AM $ 0.167
-11.98%
$ 166,695 $ 37,074
May 7, 7 AM $ 0.189
-7.84%
$ 188,732 $ 35,187
May 7, 6 AM $ 0.2
-1.11%
$ 199,724 $ 36,350
May 7, 5 AM $ 0.206
+4.77%
$ 205,537 $ 35,866
May 7, 4 AM $ 0.183
+2.20%
$ 183,250 $ 34,841
May 7, 3 AM $ 0.17
+0.54%
$ 170,210 $ 32,721
May 7, 2 AM $ 0.166
-6.48%
$ 166,482 $ 32,009
May 7, 1 AM $ 0.161
+1.74%
$ 160,794 $ 30,969
May 7, 12 AM $ 0.158
+0.00%
$ 158,044 $ 30,115
May 6, 6 PM $ 0.226
+2.06%
$ 225,956 $ 3,548
May 6, 5 PM $ 0.216
-0.12%
$ 215,955 $ 3,299
May 6, 4 PM $ 0.214
+3.39%
$ 213,751 $ 2,994
May 6, 3 PM $ 0.205
-0.95%
$ 204,779 $ 2,789
May 6, 2 PM $ 0.207
-5.83%
$ 206,753 $ 2,960
May 6, 1 PM $ 0.227
+2.75%
$ 227,128 $ 3,378
May 6, 12 PM $ 0.216
+2.39%
$ 216,135 $ 3,582
May 6, 11 AM $ 0.215
+1.63%
$ 214,790 $ 3,421
May 6, 10 AM $ 0.208
+1.05%
$ 207,684 $ 2,473
May 6, 9 AM $ 0.206
-1.15%
$ 206,290 $ 2,595
May 6, 8 AM $ 0.205
+2.67%
$ 205,042 $ 1,978
May 6, 7 AM $ 0.196
-2.98%
$ 195,884 $ 1,939
May 6, 6 AM $ 0.199
+0.37%
$ 198,704 $ 2,032
May 6, 5 AM $ 0.204
+0.22%
$ 204,164 $ 2,600
May 6, 4 AM $ 0.199
+4.15%
$ 199,317 $ 3,291
May 6, 3 AM $ 0.19
+1.32%
$ 190,419 $ 3,092
May 6, 2 AM $ 0.188
-3.65%
$ 187,598 $ 4,100
May 6, 1 AM $ 0.189
+2.63%
$ 188,585 $ 5,995
May 6, 12 AM $ 0.182
-4.66%
$ 181,963 $ 6,631
May 5, 11 PM $ 0.193
+0.09%
$ 192,875 $ 6,567
May 5, 10 PM $ 0.194
+1.78%
$ 194,448 $ 6,461
May 5, 9 PM $ 0.191
-2.37%
$ 191,246 $ 6,686
May 5, 8 PM $ 0.193
+0.51%
$ 192,568 $ 6,923
May 5, 7 PM $ 0.193
+4.73%
$ 192,529 $ 6,771
May 5, 6 PM $ 0.184
-4.58%
$ 183,505 $ 7,344
May 5, 5 PM $ 0.188
+0.76%
$ 188,204 $ 7,976