CRYPTON Historical Data

CRYPTON Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0519
-0.06%
$ 51,866 $ 3
Jan 12, 11 PM $ 0.0519
+0.06%
$ 51,923 $ 3
Jan 12, 10 PM $ 0.0519
-0.19%
$ 51,932 $ 3
Jan 12, 3 PM $ 0.0519
+0.27%
$ 51,939 $ 64
Jan 12, 2 PM $ 0.0516
+0.04%
$ 51,625 $ 64
Jan 12, 1 PM $ 0.0516
-0.43%
$ 51,578 $ 63
Jan 12, 12 PM $ 0.0518
-0.15%
$ 51,791 $ 64
Jan 12, 11 AM $ 0.0519
-0.50%
$ 51,884 $ 66
Jan 12, 10 AM $ 0.0524
+0.14%
$ 52,382 $ 67
Jan 12, 9 AM $ 0.0524
+0.03%
$ 52,394 $ 67
Jan 12, 8 AM $ 0.0523
+0.16%
$ 52,300 $ 67
Jan 12, 7 AM $ 0.0522
-0.64%
$ 52,179 $ 67
Jan 12, 6 AM $ 0.0526
-0.35%
$ 52,642 $ 67
Jan 12, 5 AM $ 0.0529
-0.38%
$ 52,926 $ 68
Jan 12, 4 AM $ 0.0531
+0.24%
$ 53,143 $ 68
Jan 12, 3 AM $ 0.053
-0.01%
$ 53,046 $ 68
Jan 12, 2 AM $ 0.0528
+0.01%
$ 52,751 $ 68
Jan 12, 1 AM $ 0.0526
+0.64%
$ 52,649 $ 68
Jan 12, 12 AM $ 0.0525
-0.06%
$ 52,486 $ 67
Jan 11, 11 PM $ 0.0524
-0.05%
$ 52,422 $ 67
Jan 11, 10 PM $ 0.0527
-0.06%
$ 52,713 $ 67
Jan 11, 9 PM $ 0.0525
-0.32%
$ 52,529 $ 68
Jan 11, 8 PM $ 0.0525
-0.72%
$ 52,539 $ 67
Jan 11, 7 PM $ 0.053
-0.47%
$ 52,994 $ 68
Jan 11, 6 PM $ 0.0531
+0.22%
$ 53,054 $ 68
Jan 11, 5 PM $ 0.0528
-0.30%
$ 52,765 $ 68
Jan 11, 4 PM $ 0.053
+0.74%
$ 52,986 $ 68
Jan 11, 3 PM $ 0.0529
-1.49%
$ 52,858 $ 67
Jan 11, 2 PM $ 0.0537
-0.06%
$ 53,664 $ 3
Jan 11, 1 PM $ 0.0537
-0.28%
$ 53,747 $ 128
Jan 11, 12 PM $ 0.0538
+0.44%
$ 53,769 $ 129
Jan 11, 11 AM $ 0.0533
-0.03%
$ 53,300 $ 124
Jan 11, 10 AM $ 0.0534
-0.10%
$ 53,387 $ 123
Jan 11, 9 AM $ 0.0533
+0.48%
$ 53,336 $ 124
Jan 11, 8 AM $ 0.0532
+0.23%
$ 53,223 $ 123
Jan 11, 7 AM $ 0.053
-0.19%
$ 53,026 $ 123
Jan 11, 6 AM $ 0.0529
+0.23%
$ 52,947 $ 123
Jan 11, 5 AM $ 0.0528
-0.21%
$ 52,826 $ 122
Jan 11, 4 AM $ 0.0529
-0.28%
$ 52,937 $ 122
Jan 11, 3 AM $ 0.0531
-0.04%
$ 53,076 $ 123
Jan 11, 2 AM $ 0.0531
-0.29%
$ 53,071 $ 123
Jan 11, 1 AM $ 0.0532
-0.35%
$ 53,160 $ 123
Jan 11, 12 AM $ 0.0532
+0.00%
$ 53,199 $ 123
Jan 10, 11 PM $ 0.0531
+0.17%
$ 53,133 $ 123
Jan 10, 10 PM $ 0.0531
-0.09%
$ 53,093 $ 123
Jan 10, 9 PM $ 0.0532
-0.66%
$ 53,161 $ 123
Jan 10, 8 PM $ 0.0536
+0.21%
$ 53,556 $ 124
Jan 10, 7 PM $ 0.0534
+0.04%
$ 53,426 $ 124
Jan 10, 6 PM $ 0.0535
-0.26%
$ 53,490 $ 141
Jan 10, 5 PM $ 0.0537
-0.05%
$ 53,689 $ 141