CRYPTON Historical Data

CRYPTON Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.187
-1.04%
$ 187,236 $ 7,747
May 5, 3 PM $ 0.186
-4.44%
$ 185,886 $ 9,193
May 5, 2 PM $ 0.192
-3.85%
$ 192,410 $ 9,485
May 5, 1 PM $ 0.201
-4.42%
$ 201,467 $ 9,761
May 5, 12 PM $ 0.209
+2.99%
$ 208,573 $ 10,145
May 5, 11 AM $ 0.205
-2.35%
$ 205,252 $ 9,895
May 5, 10 AM $ 0.212
+4.91%
$ 211,900 $ 9,662
May 5, 9 AM $ 0.2
-2.74%
$ 199,766 $ 10,116
May 5, 8 AM $ 0.208
+1.62%
$ 207,745 $ 9,777
May 5, 7 AM $ 0.204
+3.83%
$ 203,595 $ 9,886
May 5, 6 AM $ 0.196
+9.07%
$ 195,527 $ 10,115
May 5, 5 AM $ 0.179
-3.78%
$ 178,699 $ 9,538
May 5, 4 AM $ 0.185
-2.81%
$ 184,709 $ 9,038
May 5, 3 AM $ 0.19
-8.84%
$ 189,789 $ 9,227
May 5, 2 AM $ 0.201
+14.98%
$ 200,883 $ 7,989
May 5, 1 AM $ 0.174
+17.76%
$ 174,296 $ 7,076
May 5, 12 AM $ 0.144
-2.32%
$ 143,576 $ 6,267
May 4, 11 PM $ 0.148
+3.05%
$ 147,825 $ 10,294
May 4, 10 PM $ 0.139
+2.56%
$ 138,972 $ 10,070
May 4, 9 PM $ 0.133
+4.89%
$ 133,231 $ 9,871
May 4, 8 PM $ 0.126
+1.93%
$ 126,011 $ 10,864
May 4, 1 PM $ 0.0894
-0.53%
$ 89,389 $ 6,904
May 4, 12 PM $ 0.0898
+0.79%
$ 89,760 $ 6,724
May 4, 11 AM $ 0.0889
-0.39%
$ 88,887 $ 8,197
May 4, 10 AM $ 0.0892
-8.24%
$ 89,182 $ 8,221
May 4, 9 AM $ 0.0969
-0.17%
$ 96,860 $ 8,015
May 4, 8 AM $ 0.0967
+0.24%
$ 96,740 $ 8,259
May 4, 7 AM $ 0.0966
-4.51%
$ 96,609 $ 8,215
May 4, 6 AM $ 0.102
-2.57%
$ 101,624 $ 7,978
May 4, 5 AM $ 0.104
+0.60%
$ 104,212 $ 7,838
May 4, 4 AM $ 0.104
+7.25%
$ 103,552 $ 7,829
May 4, 3 AM $ 0.0965
+0.00%
$ 96,502 $ 7,601
May 3, 9 PM $ 0.0568
+0.23%
$ 56,757 $ 2,282
May 3, 8 PM $ 0.0567
+0.36%
$ 56,674 $ 2,236
May 3, 7 PM $ 0.0566
+0.14%
$ 56,590 $ 2,230
May 3, 6 PM $ 0.0565
+0.13%
$ 56,504 $ 2,231
May 3, 5 PM $ 0.0565
-0.01%
$ 56,468 $ 2,228
May 3, 4 PM $ 0.0564
-0.08%
$ 56,419 $ 2,230
May 3, 3 PM $ 0.0565
-2.42%
$ 56,451 $ 2,229
May 3, 2 PM $ 0.0579
+0.10%
$ 57,863 $ 2,130
May 3, 1 PM $ 0.059
+0.13%
$ 59,013 $ 2,128
May 3, 11 AM $ 0.0528
+0.31%
$ 52,828 $ 518
May 3, 10 AM $ 0.0527
-4.05%
$ 52,735 $ 516
May 3, 9 AM $ 0.0529
+0.19%
$ 52,875 $ 372
May 3, 8 AM $ 0.051
+0.01%
$ 51,014 $ 334
May 3, 7 AM $ 0.0511
-0.01%
$ 51,147 $ 175
May 3, 6 AM $ 0.0511
+0.28%
$ 51,140 $ 175
May 3, 5 AM $ 0.0509
+0.18%
$ 50,876 $ 175
May 3, 4 AM $ 0.0509
-0.22%
$ 50,853 $ 233
May 3, 3 AM $ 0.0509
-0.14%
$ 50,918 $ 233