Coinranking
CRYPTON Historical Data
CRYPTON
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 18, 5 AM | $0.0889 | -0.75% | ||
| May 18, 4 AM | $0.0891 | -0.27% | ||
| May 18, 3 AM | $0.0892 | +0.24% | ||
| May 18, 2 AM | $0.0897 | +0.92% | ||
| May 18, 1 AM | $0.0892 | +1.00% | ||
| May 18, 12 AM | $0.088 | +0.40% | ||
| May 17, 11 PM | $0.0886 | -1.62% | ||
| May 17, 10 PM | $0.09 | -1.45% | ||
| May 17, 9 PM | $0.0906 | +1.42% | ||
| May 17, 8 PM | $0.0895 | -0.73% | ||
| May 17, 7 PM | $0.0893 | +1.81% | ||
| May 17, 6 PM | $0.0878 | +0.22% | ||
| May 17, 5 PM | $0.0871 | -0.82% | ||
| May 17, 4 PM | $0.088 | -0.12% | ||
| May 17, 3 PM | $0.0883 | +0.20% | ||
| May 17, 2 PM | $0.0882 | -0.94% | ||
| May 17, 1 PM | $0.089 | -0.12% | ||
| May 17, 12 PM | $0.0892 | +1.75% | ||
| May 17, 11 AM | $0.0878 | -0.53% | ||
| May 17, 10 AM | $0.0872 | +0.07% | ||
| May 17, 9 AM | $0.0868 | +0.64% | ||
| May 17, 8 AM | $0.0867 | -0.18% | ||
| May 17, 7 AM | $0.087 | +0.51% | ||
| May 17, 6 AM | $0.0865 | -0.03% | ||
| May 17, 5 AM | $0.0863 | +0.80% | ||
| May 17, 4 AM | $0.0854 | +0.24% | ||
| May 17, 3 AM | $0.085 | +1.00% | ||
| May 17, 2 AM | $0.0843 | +0.63% | ||
| May 17, 1 AM | $0.084 | -0.49% | ||
| May 17, 12 AM | $0.0853 | -0.39% | ||
| May 16, 11 PM | $0.0854 | -0.03% | ||
| May 16, 10 PM | $0.0855 | -0.13% | ||
| May 16, 9 PM | $0.0858 | +0.74% | ||
| May 16, 8 PM | $0.0855 | -0.53% | ||
| May 16, 7 PM | $0.086 | -0.43% | ||
| May 16, 6 PM | $0.0865 | -0.22% | ||
| May 16, 5 PM | $0.0872 | -1.23% | ||
| May 16, 4 PM | $0.0886 | +1.15% | ||
| May 16, 3 PM | $0.0875 | +0.69% | ||
| May 16, 2 PM | $0.0871 | -0.12% | ||
| May 16, 1 PM | $0.0874 | +0.75% | ||
| May 16, 12 PM | $0.0856 | -0.26% | ||
| May 16, 11 AM | $0.085 | +0.38% | ||
| May 16, 10 AM | $0.0843 | -0.89% | ||
| May 16, 9 AM | $0.085 | -0.06% | ||
| May 16, 8 AM | $0.0848 | +0.64% | ||
| May 16, 7 AM | $0.0834 | -1.41% | ||
| May 16, 6 AM | $0.0848 | -0.36% | ||
| May 16, 5 AM | $0.0854 | +0.07% | ||
| May 16, 4 AM | $0.0853 | -6.32% | ||