CRYPTON Historical Data

CRYPTON Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0912
-0.38%
$91,230 $127
May 16, 2 AM $0.0913
-0.17%
$91,321 $184
May 16, 1 AM $0.0913
-0.50%
$91,293 $184
May 16, 12 AM $0.0915
+1.02%
$91,519 $184
May 15, 11 PM $0.0908
+0.13%
$90,818 $182
May 15, 10 PM $0.0909
-0.26%
$90,854 $182
May 15, 9 PM $0.0917
-0.14%
$91,686 $183
May 15, 8 PM $0.0919
-0.80%
$91,945 $184
May 15, 7 PM $0.0927
+0.27%
$92,747 $186
May 15, 6 PM $0.0923
-0.29%
$92,311 $296
May 15, 5 PM $0.0929
+0.45%
$92,930 $296
May 15, 4 PM $0.0925
+0.73%
$92,520 $240
May 15, 3 PM $0.0919
-0.88%
$91,947 $238
May 15, 2 PM $0.0932
-0.50%
$93,153 $240
May 15, 1 PM $0.094
-2.30%
$94,038 $243
May 15, 12 PM $0.0966
-0.96%
$96,577 $249
May 15, 11 AM $0.0973
+0.62%
$97,260 $253
May 15, 10 AM $0.0963
-0.45%
$96,349 $251
May 15, 9 AM $0.0968
+0.58%
$96,784 $251
May 15, 8 AM $0.096
-0.23%
$95,979 $209
May 15, 7 AM $0.0956
+1.09%
$95,616 $168
May 15, 6 AM $0.0944
+0.09%
$94,398 $177
May 15, 5 AM $0.0954
-0.60%
$95,405 $176
May 15, 4 AM $0.0958
-0.45%
$95,755 $179
May 15, 3 AM $0.0973
+0.35%
$97,325 $180
May 15, 2 AM $0.0964
-1.11%
$96,428 $120
May 15, 1 AM $0.0974
-0.58%
$97,389 $120
May 15, 12 AM $0.0978
-0.70%
$97,797 $121
May 14, 11 PM $0.099
-0.15%
$99,042 $121
May 14, 10 PM $0.0995
+0.45%
$99,496 $122
May 14, 9 PM $0.0994
+0.36%
$99,408 $236
May 14, 8 PM $0.0987
-0.95%
$98,709 $236
May 14, 7 PM $0.0995
-0.04%
$99,454 $238
May 14, 6 PM $0.0983
+0.45%
$98,322 $347
May 14, 5 PM $0.0966
+0.67%
$96,557 $243
May 14, 4 PM $0.0966
+0.00%
$96,619 $238
May 14, 3 PM $0.0966
-0.67%
$96,576 $240
May 14, 2 PM $0.0966
+0.27%
$96,613 $241
May 14, 1 PM $0.0963
+1.47%
$96,251 $239
May 14, 12 PM $0.0947
-1.07%
$94,652 $279
May 14, 11 AM $0.0958
-0.73%
$95,843 $281
May 14, 10 AM $0.0962
+0.80%
$96,155 $319
May 14, 9 AM $0.0959
-0.45%
$95,916 $316
May 14, 8 AM $0.0961
+1.09%
$96,138 $319
May 14, 7 AM $0.0954
-1.09%
$95,395 $315
May 14, 6 AM $0.0968
-1.40%
$96,797 $319
May 14, 5 AM $0.0976
+0.48%
$97,570 $447
May 14, 4 AM $0.0971
+3.34%
$97,080 $442
May 14, 3 AM $0.0942
-0.55%
$94,205 $428
May 14, 2 AM $0.0948
+0.19%
$94,800 $431