CRYPTON Historical Data

CRYPTON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.054
-0.12%
$ 53,983 $ 141
Jan 10, 3 PM $ 0.054
-0.03%
$ 54,024 $ 370
Jan 10, 2 PM $ 0.0542
-3.69%
$ 54,158 $ 370
Jan 10, 1 PM $ 0.0562
+0.86%
$ 56,178 $ 253
Jan 10, 12 PM $ 0.0558
+0.63%
$ 55,778 $ 251
Jan 10, 11 AM $ 0.0554
+0.20%
$ 55,380 $ 249
Jan 10, 10 AM $ 0.0553
+0.94%
$ 55,259 $ 249
Jan 10, 9 AM $ 0.0547
+0.12%
$ 54,694 $ 246
Jan 10, 8 AM $ 0.0545
-0.55%
$ 54,517 $ 246
Jan 10, 7 AM $ 0.0547
-0.18%
$ 54,652 $ 247
Jan 10, 6 AM $ 0.0547
+0.07%
$ 54,742 $ 246
Jan 10, 5 AM $ 0.0546
+0.50%
$ 54,582 $ 246
Jan 10, 4 AM $ 0.0542
+0.02%
$ 54,216 $ 244
Jan 10, 3 AM $ 0.0542
-0.24%
$ 54,221 $ 244
Jan 10, 2 AM $ 0.0543
-0.54%
$ 54,278 $ 245
Jan 10, 1 AM $ 0.0547
-0.08%
$ 54,689 $ 245
Jan 10, 12 AM $ 0.0548
-0.35%
$ 54,753 $ 246
Jan 9, 11 PM $ 0.0548
+0.38%
$ 54,836 $ 247
Jan 9, 10 PM $ 0.0545
+0.07%
$ 54,532 $ 246
Jan 9, 9 PM $ 0.0546
-0.44%
$ 54,625 $ 245
Jan 9, 8 PM $ 0.0549
-0.01%
$ 54,867 $ 247
Jan 9, 7 PM $ 0.0546
-1.43%
$ 54,617 $ 247
Jan 9, 6 PM $ 0.0556
-0.67%
$ 55,573 $ 225
Jan 9, 5 PM $ 0.0558
+0.00%
$ 55,762 $ 228
Jan 9, 4 PM $ 0.0592
+0.00%
$ 59,171 $ 228
Jan 9, 3 PM $ 0.0592
+0.85%
$ 59,209 $ 25
Jan 9, 2 PM $ 0.0587
+0.17%
$ 58,671 $ 25
Jan 9, 1 PM $ 0.0587
+0.91%
$ 58,701 $ 25
Jan 9, 12 PM $ 0.0582
-1.14%
$ 58,222 $ 24
Jan 9, 11 AM $ 0.059
-0.60%
$ 58,957 $ 84
Jan 9, 10 AM $ 0.0596
+1.31%
$ 59,584 $ 85
Jan 9, 9 AM $ 0.0586
-1.01%
$ 58,636 $ 84
Jan 9, 8 AM $ 0.0593
-1.06%
$ 59,298 $ 84
Jan 9, 7 AM $ 0.0601
-0.20%
$ 60,135 $ 85
Jan 9, 6 AM $ 0.0602
-0.16%
$ 60,159 $ 86
Jan 9, 5 AM $ 0.0604
-1.04%
$ 60,356 $ 86
Jan 9, 4 AM $ 0.061
-0.35%
$ 60,950 $ 87
Jan 9, 3 AM $ 0.0612
-0.58%
$ 61,167 $ 87
Jan 9, 2 AM $ 0.0616
+0.18%
$ 61,643 $ 88
Jan 9, 1 AM $ 0.0615
-0.45%
$ 61,500 $ 88
Jan 9, 12 AM $ 0.0618
-0.42%
$ 61,812 $ 88
Jan 8, 11 PM $ 0.0621
-0.29%
$ 62,117 $ 89
Jan 8, 10 PM $ 0.0623
-0.07%
$ 62,315 $ 89
Jan 8, 9 PM $ 0.0624
-0.47%
$ 62,410 $ 89
Jan 8, 8 PM $ 0.0625
-0.60%
$ 62,467 $ 89
Jan 8, 7 PM $ 0.0628
+0.53%
$ 62,832 $ 97
Jan 8, 6 PM $ 0.0622
-0.10%
$ 62,192 $ 96
Jan 8, 5 PM $ 0.0622
-0.13%
$ 62,197 $ 96
Jan 8, 4 PM $ 0.0626
-0.72%
$ 62,553 $ 96
Jan 8, 3 PM $ 0.0626
+0.68%
$ 62,587 $ 97