Coinranking
CRYPTON Historical Data
CRYPTON
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 14, 1 AM | $0.0942 | -1.13% | ||
| May 14, 12 AM | $0.0961 | +0.24% | ||
| May 13, 11 PM | $0.0959 | +0.29% | ||
| May 13, 10 PM | $0.0955 | -0.56% | ||
| May 13, 9 PM | $0.0961 | -0.88% | ||
| May 13, 8 PM | $0.0972 | +0.25% | ||
| May 13, 7 PM | $0.0969 | -0.20% | ||
| May 13, 6 PM | $0.0977 | +1.05% | ||
| May 13, 5 PM | $0.0974 | -0.79% | ||
| May 13, 4 PM | $0.097 | +0.80% | ||
| May 13, 3 PM | $0.0964 | -1.09% | ||
| May 13, 2 PM | $0.0979 | +0.27% | ||
| May 13, 1 PM | $0.0991 | -3.00% | ||
| May 13, 12 PM | $0.102 | -0.49% | ||
| May 13, 11 AM | $0.103 | -1.16% | ||
| May 13, 10 AM | $0.104 | -1.49% | ||
| May 13, 9 AM | $0.105 | -0.06% | ||
| May 13, 8 AM | $0.105 | -0.50% | ||
| May 13, 7 AM | $0.105 | +0.08% | ||
| May 13, 6 AM | $0.102 | +0.52% | ||
| May 13, 5 AM | $0.102 | -0.85% | ||
| May 13, 4 AM | $0.103 | -1.21% | ||
| May 13, 3 AM | $0.104 | -0.47% | ||
| May 13, 2 AM | $0.105 | +0.42% | ||
| May 13, 1 AM | $0.104 | +0.16% | ||
| May 13, 12 AM | $0.104 | +1.09% | ||
| May 12, 11 PM | $0.104 | -0.87% | ||
| May 12, 10 PM | $0.105 | +0.28% | ||
| May 12, 9 PM | $0.104 | +0.44% | ||
| May 12, 8 PM | $0.104 | -0.55% | ||
| May 12, 7 PM | $0.105 | -0.41% | ||
| May 12, 6 PM | $0.105 | +0.10% | ||
| May 12, 5 PM | $0.105 | +0.87% | ||
| May 12, 4 PM | $0.105 | +1.17% | ||
| May 12, 3 PM | $0.104 | +0.43% | ||
| May 12, 2 PM | $0.102 | +3.46% | ||
| May 12, 1 PM | $0.0978 | -1.15% | ||
| May 12, 12 PM | $0.0983 | -1.71% | ||
| May 12, 11 AM | $0.0997 | -2.87% | ||
| May 12, 10 AM | $0.103 | -1.45% | ||
| May 12, 9 AM | $0.103 | -0.12% | ||
| May 12, 8 AM | $0.102 | -1.26% | ||
| May 12, 7 AM | $0.104 | +0.04% | ||
| May 12, 6 AM | $0.104 | +0.36% | ||
| May 12, 5 AM | $0.103 | +1.54% | ||
| May 12, 4 AM | $0.101 | +0.23% | ||
| May 12, 3 AM | $0.101 | +0.52% | ||
| May 12, 2 AM | $0.101 | -7.89% | ||
| May 12, 1 AM | $0.112 | -0.72% | ||
| May 12, 12 AM | $0.113 | +0.74% | ||