CRYPTON Historical Data

CRYPTON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0626
+0.68%
$ 62,587 $ 97
Jan 8, 2 PM $ 0.0616
+0.20%
$ 61,551 $ 71
Jan 8, 1 PM $ 0.0615
-0.39%
$ 61,461 $ 70
Jan 8, 12 PM $ 0.0617
-1.69%
$ 61,665 $ 70
Jan 8, 11 AM $ 0.0624
-0.06%
$ 62,426 $ 7
Jan 8, 10 AM $ 0.0621
-0.76%
$ 62,092 $ 7
Jan 8, 9 AM $ 0.0626
-0.37%
$ 62,601 $ 7
Jan 8, 8 AM $ 0.0629
-0.02%
$ 62,908 $ 7
Jan 8, 7 AM $ 0.0629
-0.22%
$ 62,883 $ 7
Jan 8, 6 AM $ 0.0632
-0.18%
$ 63,211 $ 7
Jan 8, 5 AM $ 0.0634
-0.20%
$ 63,434 $ 7
Jan 8, 4 AM $ 0.0635
+0.12%
$ 63,491 $ 7
Jan 8, 3 AM $ 0.0635
-0.03%
$ 63,472 $ 7
Jan 8, 2 AM $ 0.0634
-0.96%
$ 63,436 $ 7
Jan 8, 1 AM $ 0.064
+0.09%
$ 64,013 $ 7
Jan 8, 12 AM $ 0.0638
+0.32%
$ 63,774 $ 7
Jan 7, 11 PM $ 0.0637
-0.09%
$ 63,661 $ 7
Jan 7, 10 PM $ 0.0637
-0.13%
$ 63,663 $ 7
Jan 7, 9 PM $ 0.0637
+0.00%
$ 63,710 $ 7
Jan 7, 5 PM $ 0.0649
+0.00%
$ 64,853 $ 47
Jan 7, 4 PM $ 0.0648
+1.17%
$ 64,788 $ 47
Jan 7, 3 PM $ 0.064
+0.54%
$ 64,028 $ 47
Jan 7, 2 PM $ 0.0633
-0.24%
$ 63,315 $ 57
Jan 7, 1 PM $ 0.0634
-0.03%
$ 63,437 $ 56
Jan 7, 12 PM $ 0.0633
-0.44%
$ 63,333 $ 171
Jan 7, 11 AM $ 0.0635
+0.40%
$ 63,463 $ 172
Jan 7, 10 AM $ 0.0633
+0.20%
$ 63,279 $ 171
Jan 7, 9 AM $ 0.0633
-0.89%
$ 63,260 $ 186
Jan 7, 8 AM $ 0.0636
-0.14%
$ 63,573 $ 188
Jan 7, 7 AM $ 0.0637
+0.17%
$ 63,697 $ 187
Jan 7, 6 AM $ 0.0636
+0.10%
$ 63,625 $ 187
Jan 7, 5 AM $ 0.0637
-0.31%
$ 63,740 $ 187
Jan 7, 4 AM $ 0.0639
-0.39%
$ 63,919 $ 188
Jan 7, 3 AM $ 0.0642
+0.00%
$ 64,160 $ 189
Jan 7, 2 AM $ 0.0641
+0.36%
$ 64,059 $ 189
Jan 7, 1 AM $ 0.0639
-0.41%
$ 63,891 $ 188
Jan 7, 12 AM $ 0.0644
-0.35%
$ 64,425 $ 188
Jan 6, 11 PM $ 0.0646
-0.12%
$ 64,585 $ 190
Jan 6, 10 PM $ 0.0646
-0.26%
$ 64,610 $ 190
Jan 6, 9 PM $ 0.0649
+1.09%
$ 64,922 $ 190
Jan 6, 8 PM $ 0.0644
+0.20%
$ 64,375 $ 189
Jan 6, 7 PM $ 0.064
+0.25%
$ 64,014 $ 189
Jan 6, 6 PM $ 0.0637
+0.18%
$ 63,672 $ 191
Jan 6, 5 PM $ 0.0642
-0.31%
$ 64,169 $ 238
Jan 6, 4 PM $ 0.0643
-1.64%
$ 64,290 $ 248
Jan 6, 3 PM $ 0.0662
+0.32%
$ 66,237 $ 252
Jan 6, 2 PM $ 0.0665
-0.03%
$ 66,493 $ 243
Jan 6, 1 PM $ 0.0666
+2.45%
$ 66,611 $ 244
Jan 6, 12 PM $ 0.0648
-0.09%
$ 64,844 $ 131
Jan 6, 11 AM $ 0.0647
+0.90%
$ 64,708 $ 131