CRYPTON Historical Data

CRYPTON Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0481
+1.23%
$ 48,055 $ 8
Apr 30, 11 PM $ 0.0473
+0.17%
$ 47,277 $ 8
Apr 30, 10 PM $ 0.0472
-0.06%
$ 47,197 $ 8
Apr 30, 9 PM $ 0.0473
+0.46%
$ 47,301 $ 8
Apr 30, 8 PM $ 0.047
+0.05%
$ 47,039 $ 8
Apr 30, 7 PM $ 0.047
-0.14%
$ 47,015 $ 8
Apr 30, 6 PM $ 0.047
+0.34%
$ 47,018 $ 8
Apr 30, 5 PM $ 0.0468
-0.32%
$ 46,847 $ 8
Apr 30, 4 PM $ 0.0469
+0.01%
$ 46,882 $ 8
Apr 30, 3 PM $ 0.0471
-0.12%
$ 47,088 $ 8
Apr 30, 2 PM $ 0.047
+0.06%
$ 46,987 $ 8
Apr 30, 1 PM $ 0.0467
+0.00%
$ 46,712 $ 136
Apr 30, 12 PM $ 0.0467
+0.34%
$ 46,722 $ 140
Apr 30, 11 AM $ 0.0466
+0.22%
$ 46,601 $ 268
Apr 30, 10 AM $ 0.0465
-0.75%
$ 46,514 $ 268
Apr 30, 9 AM $ 0.047
+0.05%
$ 46,981 $ 270
Apr 30, 8 AM $ 0.0468
-0.10%
$ 46,808 $ 270
Apr 30, 7 AM $ 0.0467
+0.39%
$ 46,703 $ 270
Apr 30, 6 AM $ 0.0466
+0.02%
$ 46,584 $ 257
Apr 30, 5 AM $ 0.0466
+0.10%
$ 46,576 $ 257
Apr 30, 4 AM $ 0.0465
-0.43%
$ 46,533 $ 257
Apr 30, 3 AM $ 0.0467
+0.62%
$ 46,704 $ 258
Apr 30, 2 AM $ 0.0466
-1.27%
$ 46,628 $ 257
Apr 30, 1 AM $ 0.0472
-0.33%
$ 47,212 $ 261
Apr 30, 12 AM $ 0.0471
+0.22%
$ 47,140 $ 262
Apr 29, 11 PM $ 0.0469
-0.25%
$ 46,934 $ 260
Apr 29, 10 PM $ 0.047
-0.36%
$ 46,964 $ 260
Apr 29, 9 PM $ 0.047
+0.99%
$ 47,022 $ 261
Apr 29, 8 PM $ 0.0465
+0.47%
$ 46,498 $ 257
Apr 29, 7 PM $ 0.0461
-0.22%
$ 46,146 $ 256
Apr 29, 6 PM $ 0.0463
-1.91%
$ 46,281 $ 256
Apr 29, 5 PM $ 0.047
+0.41%
$ 47,041 $ 261
Apr 29, 4 PM $ 0.0468
+0.14%
$ 46,758 $ 259
Apr 29, 3 PM $ 0.0469
-0.27%
$ 46,858 $ 258
Apr 29, 2 PM $ 0.0472
+4.52%
$ 47,229 $ 260
Apr 29, 1 PM $ 0.0453
-0.99%
$ 45,263 $ 133
Apr 29, 12 PM $ 0.0454
-1.56%
$ 45,374 $ 128
Apr 29, 11 AM $ 0.0472
+0.00%
$ 47,150 $ 1
Apr 29, 10 AM $ 0.0472
+0.27%
$ 47,198 $ 1
Apr 29, 9 AM $ 0.0471
+0.37%
$ 47,067 $ 1
Apr 29, 8 AM $ 0.047
+0.51%
$ 47,007 $ 1
Apr 29, 7 AM $ 0.0467
-0.13%
$ 46,661 $ 1
Apr 29, 6 AM $ 0.0467
-0.20%
$ 46,711 $ 1
Apr 29, 5 AM $ 0.0468
+0.13%
$ 46,752 $ 1
Apr 29, 4 AM $ 0.0466
+0.07%
$ 46,613 $ 1
Apr 29, 3 AM $ 0.0465
+0.18%
$ 46,541 $ 1
Apr 29, 2 AM $ 0.0464
-0.02%
$ 46,356 $ 1
Apr 29, 1 AM $ 0.0462
-0.24%
$ 46,203 $ 1
Apr 29, 12 AM $ 0.0462
-0.19%
$ 46,194 $ 1
Apr 28, 11 PM $ 0.0463
+0.08%
$ 46,269 $ 198