CRYPTON Historical Data

CRYPTON Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0647
+0.90%
$ 64,708 $ 131
Jan 6, 10 AM $ 0.0641
+0.03%
$ 64,123 $ 130
Jan 6, 9 AM $ 0.0642
+0.18%
$ 64,194 $ 115
Jan 6, 8 AM $ 0.0641
-0.11%
$ 64,098 $ 114
Jan 6, 7 AM $ 0.0639
-0.44%
$ 63,902 $ 115
Jan 6, 6 AM $ 0.0643
+0.30%
$ 64,274 $ 115
Jan 6, 5 AM $ 0.0641
+0.24%
$ 64,132 $ 114
Jan 6, 4 AM $ 0.0639
+0.28%
$ 63,946 $ 114
Jan 6, 3 AM $ 0.0639
+0.29%
$ 63,852 $ 114
Jan 6, 2 AM $ 0.0638
+0.10%
$ 63,782 $ 114
Jan 6, 1 AM $ 0.0638
+0.53%
$ 63,762 $ 114
Jan 6, 12 AM $ 0.0634
-0.79%
$ 63,381 $ 240
Jan 5, 11 PM $ 0.0635
-0.34%
$ 63,542 $ 241
Dec 29, 4 PM $ 0.0597
+0.00%
$ 59,731 $ 15
Dec 29, 3 PM $ 0.0599
+0.61%
$ 59,917 $ 15
Dec 29, 2 PM $ 0.0601
+2.36%
$ 60,122 $ 15
Dec 29, 1 PM $ 0.0587
+0.24%
$ 58,691 $ 15
Dec 29, 12 PM $ 0.0584
+0.12%
$ 58,447 $ 15
Dec 29, 11 AM $ 0.0585
-0.40%
$ 58,525 $ 15
Dec 29, 10 AM $ 0.0587
+0.24%
$ 58,706 $ 15
Dec 29, 9 AM $ 0.059
-0.53%
$ 59,046 $ 15
Dec 29, 8 AM $ 0.0593
-0.56%
$ 59,339 $ 15
Dec 29, 7 AM $ 0.0597
-0.14%
$ 59,658 $ 15
Dec 29, 6 AM $ 0.06
-0.02%
$ 59,959 $ 15
Dec 29, 5 AM $ 0.0601
-0.21%
$ 60,070 $ 15
Dec 29, 4 AM $ 0.0606
-0.14%
$ 60,557 $ 15
Dec 29, 3 AM $ 0.0605
-0.18%
$ 60,533 $ 15
Dec 29, 2 AM $ 0.0602
+0.14%
$ 60,171 $ 15
Dec 29, 1 AM $ 0.06
+0.14%
$ 60,002 $ 15
Dec 21, 6 PM $ 0.0436
+0.00%
$ 43,559 $ 9
Dec 21, 5 PM $ 0.0436
-0.16%
$ 43,578 $ 9
Dec 21, 4 PM $ 0.0437
+0.39%
$ 43,687 $ 9
Dec 21, 3 PM $ 0.0435
+0.51%
$ 43,510 $ 9
Dec 21, 2 PM $ 0.0433
-0.06%
$ 43,284 $ 9
Dec 21, 1 PM $ 0.0436
-0.82%
$ 43,551 $ 9
Dec 21, 12 PM $ 0.0442
+0.12%
$ 44,161 $ 9
Dec 21, 11 AM $ 0.0441
+0.00%
$ 44,112 $ 9
Dec 21, 10 AM $ 0.0441
-0.31%
$ 44,116 $ 9
Dec 21, 9 AM $ 0.0442
+0.10%
$ 44,222 $ 9
Dec 21, 8 AM $ 0.0441
+0.22%
$ 44,098 $ 9
Dec 21, 7 AM $ 0.044
-0.07%
$ 43,988 $ 10
Dec 21, 6 AM $ 0.044
+0.06%
$ 44,007 $ 10
Dec 21, 5 AM $ 0.0441
+0.24%
$ 44,052 $ 10
Dec 21, 4 AM $ 0.044
-0.11%
$ 43,994 $ 10
Dec 21, 3 AM $ 0.044
+0.37%
$ 43,980 $ 10
Dec 21, 2 AM $ 0.0438
-0.21%
$ 43,832 $ 10
Dec 21, 1 AM $ 0.0439
-0.20%
$ 43,932 $ 10
Dec 21, 12 AM $ 0.0441
-0.27%
$ 44,058 $ 10
Dec 20, 11 PM $ 0.0443
-0.28%
$ 44,256 $ 10
Dec 20, 10 PM $ 0.0444
+0.18%
$ 44,430 $ 10