CRYPTON Historical Data

CRYPTON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0462
+0.27%
$ 46,168 $ 198
Apr 28, 9 PM $ 0.046
-0.43%
$ 46,044 $ 197
Apr 28, 8 PM $ 0.0462
+0.09%
$ 46,238 $ 198
Apr 28, 7 PM $ 0.0461
+0.49%
$ 46,054 $ 198
Apr 28, 6 PM $ 0.0459
-0.30%
$ 45,921 $ 385
Apr 28, 5 PM $ 0.0461
+0.53%
$ 46,094 $ 386
Apr 28, 4 PM $ 0.0462
+0.62%
$ 46,207 $ 385
Apr 28, 3 PM $ 0.0459
-0.14%
$ 45,895 $ 386
Apr 28, 2 PM $ 0.0459
-0.12%
$ 45,918 $ 386
Apr 28, 1 PM $ 0.046
-0.31%
$ 45,967 $ 386
Apr 28, 12 PM $ 0.046
-0.59%
$ 46,011 $ 387
Apr 28, 11 AM $ 0.0463
+0.02%
$ 46,308 $ 389
Apr 28, 10 AM $ 0.0463
-0.02%
$ 46,324 $ 392
Apr 28, 9 AM $ 0.0463
-0.37%
$ 46,337 $ 388
Apr 28, 8 AM $ 0.0466
+0.41%
$ 46,570 $ 390
Apr 28, 7 AM $ 0.0464
+0.24%
$ 46,387 $ 389
Apr 28, 6 AM $ 0.0464
-0.36%
$ 46,436 $ 388
Apr 28, 5 AM $ 0.0467
+0.32%
$ 46,675 $ 447
Apr 28, 4 AM $ 0.0465
+0.07%
$ 46,492 $ 447
Apr 28, 3 AM $ 0.0465
-0.17%
$ 46,546 $ 467
Apr 28, 2 AM $ 0.0467
+0.18%
$ 46,710 $ 468
Apr 28, 1 AM $ 0.0466
+0.10%
$ 46,614 $ 789
Apr 28, 12 AM $ 0.0447
+0.08%
$ 44,722 $ 788
Apr 27, 11 PM $ 0.0446
+0.22%
$ 44,602 $ 594
Apr 27, 10 PM $ 0.0444
+0.28%
$ 44,406 $ 592
Apr 27, 9 PM $ 0.0443
-0.04%
$ 44,346 $ 589
Apr 27, 8 PM $ 0.0444
+0.10%
$ 44,380 $ 1,728
Apr 27, 7 PM $ 0.0442
-5.95%
$ 44,172 $ 1,726
Apr 27, 6 PM $ 0.0468
-0.81%
$ 46,803 $ 1,536
Apr 27, 5 PM $ 0.0473
+0.22%
$ 47,305 $ 1,543
Apr 27, 4 PM $ 0.0472
-0.14%
$ 47,161 $ 1,544
Apr 27, 3 PM $ 0.0472
-0.47%
$ 47,155 $ 1,544
Apr 27, 2 PM $ 0.0471
-0.41%
$ 47,127 $ 1,549
Apr 27, 1 PM $ 0.0472
-0.02%
$ 47,234 $ 1,547
Apr 27, 12 PM $ 0.0473
-0.32%
$ 47,295 $ 1,545
Apr 27, 11 AM $ 0.0474
+0.06%
$ 47,369 $ 1,622
Apr 27, 10 AM $ 0.0473
-0.13%
$ 47,270 $ 1,590
Apr 27, 9 AM $ 0.0474
+0.65%
$ 47,410 $ 1,590
Apr 27, 8 AM $ 0.0472
+0.16%
$ 47,188 $ 1,582
Apr 27, 7 AM $ 0.047
-0.30%
$ 47,009 $ 1,583
Apr 27, 6 AM $ 0.0477
-4.26%
$ 47,696 $ 1,584
Apr 27, 5 AM $ 0.0499
-0.28%
$ 49,892 $ 1,545
Apr 27, 4 AM $ 0.05
+0.83%
$ 49,979 $ 1,551
Apr 27, 3 AM $ 0.0497
+0.24%
$ 49,678 $ 1,525
Apr 27, 2 AM $ 0.0495
+7.48%
$ 49,499 $ 1,525
Apr 27, 1 AM $ 0.0458
-0.04%
$ 45,846 $ 1,210
Apr 27, 12 AM $ 0.0454
-1.08%
$ 45,409 $ 1,205
Apr 26, 11 PM $ 0.0459
+0.17%
$ 45,944 $ 1,206
Apr 26, 10 PM $ 0.0458
+0.00%
$ 45,806 $ 1,205
Apr 26, 9 PM $ 0.0413
-0.03%
$ 41,336 $ 70