Coinranking
CRYPTON Historical Data
CRYPTON
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 9, 9 PM | $0.111 | -0.64% | ||
| May 9, 8 PM | $0.112 | +1.44% | ||
| May 9, 7 PM | $0.111 | +0.26% | ||
| May 9, 6 PM | $0.112 | -0.52% | ||
| May 9, 5 PM | $0.112 | -0.04% | ||
| May 9, 4 PM | $0.113 | +0.89% | ||
| May 9, 3 PM | $0.111 | -1.56% | ||
| May 9, 2 PM | $0.113 | -11.58% | ||
| May 9, 1 PM | $0.128 | -0.76% | ||
| May 9, 12 PM | $0.129 | +1.54% | ||
| May 9, 11 AM | $0.127 | -1.01% | ||
| May 9, 10 AM | $0.128 | +1.62% | ||
| May 9, 9 AM | $0.127 | -0.37% | ||
| May 9, 7 AM | $0.152 | +0.16% | ||
| May 9, 6 AM | $0.152 | -1.34% | ||
| May 9, 5 AM | $0.152 | -0.98% | ||
| May 9, 4 AM | $0.154 | +1.01% | ||
| May 9, 3 AM | $0.154 | +0.29% | ||
| May 9, 2 AM | $0.152 | +1.77% | ||
| May 9, 1 AM | $0.15 | -0.09% | ||
| May 9, 12 AM | $0.15 | +1.60% | ||
| May 8, 11 PM | $0.149 | -1.03% | ||
| May 8, 10 PM | $0.147 | +0.12% | ||
| May 8, 9 PM | $0.148 | +0.00% | ||
| May 8, 8 PM | $0.152 | -0.92% | ||
| May 8, 7 PM | $0.155 | +0.62% | ||
| May 8, 6 PM | $0.155 | -1.60% | ||
| May 8, 5 PM | $0.158 | +2.25% | ||
| May 8, 4 PM | $0.156 | -1.44% | ||
| May 8, 3 PM | $0.158 | -1.50% | ||
| May 8, 2 PM | $0.159 | +0.84% | ||
| May 8, 1 PM | $0.157 | -1.14% | ||
| May 8, 12 PM | $0.157 | +0.28% | ||
| May 8, 11 AM | $0.151 | +0.34% | ||
| May 8, 10 AM | $0.149 | -1.80% | ||
| May 8, 9 AM | $0.156 | -1.79% | ||
| May 8, 8 AM | $0.159 | +1.61% | ||
| May 8, 7 AM | $0.157 | -0.22% | ||
| May 8, 6 AM | $0.159 | +1.67% | ||
| May 8, 5 AM | $0.158 | +0.66% | ||
| May 8, 4 AM | $0.155 | +0.07% | ||
| May 8, 3 AM | $0.154 | -0.90% | ||
| May 8, 2 AM | $0.155 | +0.07% | ||
| May 8, 1 AM | $0.155 | +0.36% | ||
| May 8, 12 AM | $0.156 | -1.38% | ||
| May 7, 11 PM | $0.157 | -1.04% | ||
| May 7, 10 PM | $0.159 | +0.82% | ||
| May 7, 9 PM | $0.158 | +2.42% | ||
| May 7, 8 PM | $0.155 | -2.29% | ||
| May 7, 7 PM | $0.161 | +14.00% | ||