CRYPTON Historical Data

CRYPTON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0414
+0.77%
$ 41,415 $ 70
Apr 26, 7 PM $ 0.0411
-0.12%
$ 41,067 $ 69
Apr 26, 6 PM $ 0.0411
-0.54%
$ 41,117 $ 165
Apr 26, 5 PM $ 0.0414
+0.58%
$ 41,356 $ 166
Apr 26, 4 PM $ 0.0412
-0.33%
$ 41,201 $ 165
Apr 26, 3 PM $ 0.0413
-0.05%
$ 41,329 $ 166
Apr 26, 2 PM $ 0.0414
-0.08%
$ 41,379 $ 166
Apr 26, 1 PM $ 0.0414
+0.23%
$ 41,450 $ 167
Apr 26, 12 PM $ 0.0415
+1.91%
$ 41,539 $ 166
Apr 26, 11 AM $ 0.0407
+0.26%
$ 40,722 $ 97
Apr 26, 10 AM $ 0.0406
+0.12%
$ 40,584 $ 97
Apr 26, 9 AM $ 0.0404
-0.19%
$ 40,447 $ 97
Apr 26, 8 AM $ 0.0406
-0.02%
$ 40,552 $ 97
Apr 26, 7 AM $ 0.0408
-0.14%
$ 40,810 $ 97
Apr 26, 6 AM $ 0.0408
+0.51%
$ 40,802 $ 98
Apr 26, 5 AM $ 0.0407
+0.59%
$ 40,673 $ 97
Apr 26, 4 AM $ 0.0404
-0.19%
$ 40,372 $ 96
Apr 26, 3 AM $ 0.0404
+0.53%
$ 40,447 $ 97
Apr 26, 2 AM $ 0.0403
+0.18%
$ 40,301 $ 96
Apr 26, 1 AM $ 0.0402
-0.65%
$ 40,207 $ 96
Apr 26, 12 AM $ 0.0405
-0.39%
$ 40,512 $ 97
Apr 25, 11 PM $ 0.0406
+0.21%
$ 40,630 $ 97
Apr 25, 10 PM $ 0.0406
+0.10%
$ 40,597 $ 97
Apr 25, 9 PM $ 0.0406
+0.06%
$ 40,627 $ 97
Apr 25, 8 PM $ 0.0406
-0.04%
$ 40,568 $ 97
Apr 25, 1 PM $ 0.0425
+0.04%
$ 42,514 $ 92
Apr 25, 12 PM $ 0.0426
-0.04%
$ 42,617 $ 92
Apr 25, 11 AM $ 0.0427
-0.27%
$ 42,688 $ 92
Apr 25, 10 AM $ 0.0428
+0.19%
$ 42,789 $ 92
Apr 25, 9 AM $ 0.0426
-0.75%
$ 42,610 $ 174
Apr 25, 8 AM $ 0.043
-0.13%
$ 42,966 $ 175
Apr 25, 7 AM $ 0.0429
-0.28%
$ 42,948 $ 175
Apr 25, 6 AM $ 0.0429
+0.86%
$ 42,946 $ 176
Apr 25, 5 AM $ 0.0426
+0.04%
$ 42,595 $ 174
Apr 25, 4 AM $ 0.0427
+0.17%
$ 42,665 $ 174
Apr 25, 3 AM $ 0.0425
-0.06%
$ 42,546 $ 174
Apr 25, 2 AM $ 0.0425
+0.25%
$ 42,523 $ 174
Apr 25, 1 AM $ 0.0423
-0.40%
$ 42,294 $ 173
Apr 25, 12 AM $ 0.0425
-0.14%
$ 42,516 $ 173
Apr 24, 11 PM $ 0.0425
-0.21%
$ 42,511 $ 174
Apr 24, 10 PM $ 0.0427
+0.11%
$ 42,701 $ 174
Apr 24, 9 PM $ 0.0427
-0.72%
$ 42,655 $ 182
Apr 17, 2 PM $ 0.0463
+0.57%
$ 46,326 $ 90
Apr 17, 1 PM $ 0.0459
+0.02%
$ 45,905 $ 89
Apr 17, 12 PM $ 0.0458
-0.48%
$ 45,801 $ 89
Apr 17, 11 AM $ 0.0461
+0.10%
$ 46,145 $ 89
Apr 17, 10 AM $ 0.0462
-0.76%
$ 46,236 $ 89
Apr 17, 9 AM $ 0.0467
-0.18%
$ 46,671 $ 90
Apr 17, 8 AM $ 0.047
-0.13%
$ 47,035 $ 91
Apr 17, 7 AM $ 0.0468
+0.41%
$ 46,807 $ 91