CRYPTON Historical Data

CRYPTON Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0444
+0.18%
$ 44,430 $ 10
Dec 20, 9 PM $ 0.0444
+0.28%
$ 44,363 $ 10
Dec 20, 8 PM $ 0.0442
-0.06%
$ 44,187 $ 10
Dec 20, 7 PM $ 0.0443
+0.18%
$ 44,261 $ 10
Dec 20, 6 PM $ 0.0442
-0.40%
$ 44,179 $ 10
Dec 20, 5 PM $ 0.0442
-0.61%
$ 44,249 $ 1
Dec 20, 4 PM $ 0.0444
-0.01%
$ 44,433 $ 1
Dec 20, 3 PM $ 0.0444
-0.18%
$ 44,431 $ 1
Dec 20, 2 PM $ 0.0444
+0.08%
$ 44,385 $ 1
Dec 20, 1 PM $ 0.0443
-0.05%
$ 44,335 $ 1
Dec 20, 12 PM $ 0.0443
-0.20%
$ 44,284 $ 1
Dec 20, 11 AM $ 0.0444
+0.02%
$ 44,363 $ 1
Dec 20, 10 AM $ 0.0443
+0.15%
$ 44,301 $ 2
Dec 20, 9 AM $ 0.0443
+0.18%
$ 44,257 $ 8
Dec 20, 8 AM $ 0.0443
+0.35%
$ 44,265 $ 8
Dec 20, 7 AM $ 0.0442
+0.42%
$ 44,151 $ 7
Dec 20, 6 AM $ 0.044
+0.48%
$ 43,961 $ 7
Dec 20, 5 AM $ 0.0438
+0.23%
$ 43,788 $ 7
Dec 20, 4 AM $ 0.0437
-0.22%
$ 43,740 $ 7
Dec 20, 3 AM $ 0.0439
-0.01%
$ 43,922 $ 7
Dec 20, 2 AM $ 0.0439
-0.49%
$ 43,931 $ 7
Dec 20, 1 AM $ 0.0442
+0.04%
$ 44,165 $ 7
Dec 20, 12 AM $ 0.0442
-0.33%
$ 44,174 $ 7
Dec 19, 11 PM $ 0.0443
-0.38%
$ 44,314 $ 7
Dec 19, 10 PM $ 0.0445
+0.40%
$ 44,458 $ 7
Dec 19, 9 PM $ 0.0443
-0.49%
$ 44,288 $ 7
Dec 19, 8 PM $ 0.0444
+0.31%
$ 44,412 $ 7
Dec 19, 7 PM $ 0.0443
+1.07%
$ 44,285 $ 7
Dec 19, 6 PM $ 0.0437
+0.30%
$ 43,724 $ 7
Dec 12, 10 AM $ 0.0511
+0.00%
$ 51,094 $ 8
Dec 12, 9 AM $ 0.051
-0.04%
$ 51,010 $ 8
Dec 12, 8 AM $ 0.0509
-0.63%
$ 50,911 $ 159
Dec 12, 7 AM $ 0.0512
-0.23%
$ 51,209 $ 160
Dec 12, 6 AM $ 0.0515
-0.01%
$ 51,453 $ 160
Nov 27, 10 PM $ 0.0612
-0.57%
$ 61,174 $ 4
Nov 27, 9 PM $ 0.0615
-0.19%
$ 61,476 $ 4
Nov 27, 8 PM $ 0.0614
+1.04%
$ 61,441 $ 4
Nov 27, 7 PM $ 0.0608
-0.72%
$ 60,785 $ 4
Nov 27, 6 PM $ 0.061
+0.38%
$ 61,021 $ 4
Nov 27, 5 PM $ 0.0607
+0.28%
$ 60,691 $ 4
Nov 27, 4 PM $ 0.0605
-0.38%
$ 60,519 $ 4
Nov 27, 3 PM $ 0.0603
+0.63%
$ 60,270 $ 4
Nov 27, 2 PM $ 0.0599
+0.30%
$ 59,913 $ 3
Nov 27, 1 PM $ 0.0596
-0.08%
$ 59,624 $ 3
Nov 27, 12 PM $ 0.0598
+0.43%
$ 59,841 $ 3
Nov 27, 11 AM $ 0.0595
-0.10%
$ 59,505 $ 3
Nov 27, 10 AM $ 0.0595
-0.32%
$ 59,526 $ 3
Nov 27, 9 AM $ 0.0597
-0.56%
$ 59,662 $ 3
Nov 27, 8 AM $ 0.0597
+0.09%
$ 59,718 $ 3
Nov 27, 7 AM $ 0.0596
+0.14%
$ 59,612 $ 3