Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTON Historical Data

CRYPTON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.0912
-0.38%
$91,230 $127
May 16, 2 AM $0.0913
-0.17%
$91,321 $184
May 16, 1 AM $0.0913
-0.50%
$91,293 $184
May 16, 12 AM $0.0915
+1.02%
$91,519 $184
May 15, 11 PM $0.0908
+0.13%
$90,818 $182
May 15, 10 PM $0.0909
-0.26%
$90,854 $182
May 15, 9 PM $0.0917
-0.14%
$91,686 $183
May 15, 8 PM $0.0919
-0.80%
$91,945 $184
May 15, 7 PM $0.0927
+0.27%
$92,747 $186
May 15, 6 PM $0.0923
-0.29%
$92,311 $296
May 15, 5 PM $0.0929
+0.45%
$92,930 $296
May 15, 4 PM $0.0925
+0.73%
$92,520 $240
May 15, 3 PM $0.0919
-0.88%
$91,947 $238
May 15, 2 PM $0.0932
-0.50%
$93,153 $240
May 15, 1 PM $0.094
-2.30%
$94,038 $243
May 15, 12 PM $0.0966
-0.96%
$96,577 $249
May 15, 11 AM $0.0973
+0.62%
$97,260 $253
May 15, 10 AM $0.0963
-0.45%
$96,349 $251
May 15, 9 AM $0.0968
+0.58%
$96,784 $251
May 15, 8 AM $0.096
-0.23%
$95,979 $209
May 15, 7 AM $0.0956
+1.09%
$95,616 $168
May 15, 6 AM $0.0944
+0.09%
$94,398 $177
May 15, 5 AM $0.0954
-0.60%
$95,405 $176
May 15, 4 AM $0.0958
-0.45%
$95,755 $179
May 15, 3 AM $0.0973
+0.35%
$97,325 $180
May 15, 2 AM $0.0964
-1.11%
$96,428 $120
May 15, 1 AM $0.0974
-0.58%
$97,389 $120
May 15, 12 AM $0.0978
-0.70%
$97,797 $121
May 14, 11 PM $0.099
-0.15%
$99,042 $121
May 14, 10 PM $0.0995
+0.45%
$99,496 $122
May 14, 9 PM $0.0994
+0.36%
$99,408 $236
May 14, 8 PM $0.0987
-0.95%
$98,709 $236
May 14, 7 PM $0.0995
-0.04%
$99,454 $238
May 14, 6 PM $0.0983
+0.45%
$98,322 $347
May 14, 5 PM $0.0966
+0.67%
$96,557 $243
May 14, 4 PM $0.0966
+0.00%
$96,619 $238
May 14, 3 PM $0.0966
-0.67%
$96,576 $240
May 14, 2 PM $0.0966
+0.27%
$96,613 $241
May 14, 1 PM $0.0963
+1.47%
$96,251 $239
May 14, 12 PM $0.0947
-1.07%
$94,652 $279
May 14, 11 AM $0.0958
-0.73%
$95,843 $281
May 14, 10 AM $0.0962
+0.80%
$96,155 $319
May 14, 9 AM $0.0959
-0.45%
$95,916 $316
May 14, 8 AM $0.0961
+1.09%
$96,138 $319
May 14, 7 AM $0.0954
-1.09%
$95,395 $315
May 14, 6 AM $0.0968
-1.40%
$96,797 $319
May 14, 5 AM $0.0976
+0.48%
$97,570 $447
May 14, 4 AM $0.0971
+3.34%
$97,080 $442
May 14, 3 AM $0.0942
-0.55%
$94,205 $428
May 14, 2 AM $0.0948
+0.19%
$94,800 $431