CRYPTON Historical Data

CRYPTON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0466
+0.08%
$ 46,579 $ 90
Apr 17, 5 AM $ 0.0463
-1.22%
$ 46,338 $ 90
Apr 17, 4 AM $ 0.0469
+1.06%
$ 46,925 $ 91
Apr 17, 3 AM $ 0.0465
+0.95%
$ 46,506 $ 90
Apr 17, 2 AM $ 0.0461
-1.26%
$ 46,098 $ 89
Apr 17, 1 AM $ 0.0468
-0.47%
$ 46,850 $ 90
Apr 17, 12 AM $ 0.0471
+1.13%
$ 47,148 $ 91
Apr 16, 11 PM $ 0.0466
+0.52%
$ 46,572 $ 90
Apr 16, 10 PM $ 0.0463
+0.86%
$ 46,340 $ 90
Apr 16, 9 PM $ 0.046
-0.22%
$ 46,011 $ 89
Apr 16, 8 PM $ 0.0461
-0.60%
$ 46,110 $ 89
Apr 16, 7 PM $ 0.0461
+0.06%
$ 46,068 $ 90
Apr 16, 6 PM $ 0.046
-0.65%
$ 45,985 $ 89
Apr 16, 5 PM $ 0.0464
+0.36%
$ 46,375 $ 90
Apr 16, 4 PM $ 0.0465
-0.15%
$ 46,502 $ 90
Apr 16, 3 PM $ 0.0465
+1.18%
$ 46,454 $ 90
Apr 16, 2 PM $ 0.0458
+0.58%
$ 45,771 $ 89
Apr 16, 8 AM $ 0.0446
+0.00%
$ 44,605 $ 68
Apr 16, 7 AM $ 0.0446
-0.37%
$ 44,589 $ 68
Apr 16, 6 AM $ 0.0447
+0.15%
$ 44,729 $ 68
Apr 16, 5 AM $ 0.0448
+0.05%
$ 44,762 $ 68
Apr 16, 4 AM $ 0.0447
-0.79%
$ 44,666 $ 68
Apr 16, 3 AM $ 0.0449
+0.49%
$ 44,931 $ 69
Apr 16, 2 AM $ 0.0446
-0.06%
$ 44,565 $ 68
Apr 16, 1 AM $ 0.0444
-0.25%
$ 44,412 $ 68
Apr 16, 12 AM $ 0.0444
-0.31%
$ 44,395 $ 68
Apr 15, 11 PM $ 0.0446
+0.49%
$ 44,568 $ 68
Apr 15, 10 PM $ 0.0443
-0.47%
$ 44,290 $ 67
Apr 15, 9 PM $ 0.0444
-0.38%
$ 44,364 $ 68
Apr 15, 8 PM $ 0.0442
-0.46%
$ 44,230 $ 68
Apr 15, 7 PM $ 0.0443
+1.06%
$ 44,266 $ 68
Apr 15, 6 PM $ 0.0437
+1.06%
$ 43,658 $ 67
Apr 15, 5 PM $ 0.0432
-0.30%
$ 43,214 $ 66
Apr 15, 4 PM $ 0.0433
+0.16%
$ 43,266 $ 66
Apr 15, 3 PM $ 0.0432
-0.29%
$ 43,154 $ 66
Apr 15, 2 PM $ 0.0432
-0.21%
$ 43,159 $ 67
Apr 15, 1 PM $ 0.0434
+0.27%
$ 43,421 $ 67
Apr 15, 12 PM $ 0.0434
+0.12%
$ 43,371 $ 81
Apr 15, 11 AM $ 0.0432
+0.31%
$ 43,237 $ 81
Apr 15, 10 AM $ 0.0431
+0.23%
$ 43,123 $ 81
Apr 15, 9 AM $ 0.0431
-0.30%
$ 43,078 $ 81
Apr 15, 8 AM $ 0.0432
-1.93%
$ 43,240 $ 85
Apr 15, 7 AM $ 0.0441
-0.07%
$ 44,124 $ 18
Apr 15, 6 AM $ 0.0444
+0.07%
$ 44,410 $ 18
Mar 31, 11 PM $ 0.0259
-0.02%
$ 25,917 $ 3
Mar 31, 10 PM $ 0.0259
-0.28%
$ 25,922 $ 3
Mar 31, 9 PM $ 0.026
-0.23%
$ 26,029 $ 3
Mar 31, 8 PM $ 0.026
-0.20%
$ 26,018 $ 3
Mar 31, 7 PM $ 0.0261
-0.08%
$ 26,054 $ 3
Mar 31, 6 PM $ 0.0261
-0.11%
$ 26,071 $ 3