CRYPTON Historical Data

CRYPTON Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0596
+0.14%
$ 59,612 $ 3
Nov 27, 6 AM $ 0.0596
+0.62%
$ 59,570 $ 3
Nov 27, 5 AM $ 0.0592
-0.25%
$ 59,232 $ 3
Nov 27, 4 AM $ 0.0594
+0.30%
$ 59,408 $ 3
Nov 27, 3 AM $ 0.0592
-0.47%
$ 59,162 $ 3
Nov 27, 2 AM $ 0.0597
+0.43%
$ 59,668 $ 3
Nov 27, 1 AM $ 0.0594
+0.02%
$ 59,375 $ 81
Nov 27, 12 AM $ 0.0593
-0.94%
$ 59,305 $ 81
Nov 26, 11 PM $ 0.0599
+0.00%
$ 59,873 $ 81
Nov 26, 10 PM $ 0.0598
+0.15%
$ 59,840 $ 167
Nov 26, 9 PM $ 0.0596
-0.07%
$ 59,556 $ 168
Nov 26, 8 PM $ 0.0595
-0.21%
$ 59,492 $ 168
Nov 26, 7 PM $ 0.0595
-0.45%
$ 59,504 $ 168
Nov 26, 6 PM $ 0.0595
+1.03%
$ 59,489 $ 169
Nov 26, 5 PM $ 0.0585
+1.37%
$ 58,523 $ 166
Nov 26, 4 PM $ 0.058
+0.57%
$ 58,003 $ 163
Nov 26, 3 PM $ 0.0581
-0.01%
$ 58,120 $ 163
Nov 26, 2 PM $ 0.058
+0.05%
$ 58,041 $ 164
Nov 26, 1 PM $ 0.0582
-0.28%
$ 58,194 $ 164
Nov 26, 12 PM $ 0.0583
+0.43%
$ 58,297 $ 412
Nov 26, 11 AM $ 0.0579
-0.39%
$ 57,937 $ 410
Nov 26, 10 AM $ 0.058
-0.54%
$ 58,044 $ 411
Nov 26, 9 AM $ 0.0584
-0.49%
$ 58,353 $ 412
Nov 26, 8 AM $ 0.0588
-0.05%
$ 58,771 $ 414
Nov 26, 7 AM $ 0.0588
-0.06%
$ 58,750 $ 415
Nov 26, 6 AM $ 0.059
+1.15%
$ 59,032 $ 415
Nov 26, 5 AM $ 0.0583
+0.96%
$ 58,333 $ 412
Nov 26, 4 AM $ 0.058
-0.25%
$ 57,975 $ 408
Nov 26, 3 AM $ 0.058
-0.05%
$ 58,043 $ 410
Nov 26, 2 AM $ 0.0583
+2.36%
$ 58,272 $ 410
Nov 26, 1 AM $ 0.057
-0.16%
$ 56,955 $ 332
Nov 26, 12 AM $ 0.0571
+0.15%
$ 57,093 $ 333
Nov 25, 11 PM $ 0.0572
+2.47%
$ 57,214 $ 332
Nov 25, 10 PM $ 0.056
+0.87%
$ 55,950 $ 250
Nov 25, 9 PM $ 0.0554
+0.05%
$ 55,404 $ 248
Nov 25, 8 PM $ 0.0551
+0.75%
$ 55,132 $ 248
Nov 25, 7 PM $ 0.0545
-0.34%
$ 54,550 $ 245
Nov 25, 6 PM $ 0.0548
+0.22%
$ 54,847 $ 245
Nov 25, 5 PM $ 0.0548
+0.47%
$ 54,847 $ 357
Nov 25, 4 PM $ 0.0545
+0.86%
$ 54,479 $ 372
Nov 25, 3 PM $ 0.0539
+0.89%
$ 53,940 $ 368
Nov 25, 2 PM $ 0.0542
-0.79%
$ 54,213 $ 365
Nov 25, 1 PM $ 0.0548
-5.88%
$ 54,789 $ 373
Nov 25, 12 PM $ 0.0581
+0.68%
$ 58,121 $ 128
Nov 25, 11 AM $ 0.0576
+0.01%
$ 57,584 $ 127
Nov 25, 10 AM $ 0.0576
-0.70%
$ 57,613 $ 127
Nov 25, 9 AM $ 0.0577
-0.07%
$ 57,669 $ 128
Nov 25, 8 AM $ 0.0577
+0.29%
$ 57,721 $ 127
Nov 25, 7 AM $ 0.0576
+0.30%
$ 57,606 $ 127
Nov 25, 6 AM $ 0.0575
-0.94%
$ 57,469 $ 127