Coinranking
CRYPTON Historical Data
CRYPTON
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 7, 6 PM | $0.148 | +7.49% | ||
| May 7, 5 PM | $0.138 | +6.71% | ||
| May 7, 4 PM | $0.146 | -1.15% | ||
| May 7, 3 PM | $0.144 | -1.92% | ||
| May 7, 2 PM | $0.151 | +0.89% | ||
| May 7, 1 PM | $0.153 | +4.90% | ||
| May 7, 12 PM | $0.15 | -1.82% | ||
| May 7, 11 AM | $0.156 | -2.45% | ||
| May 7, 10 AM | $0.16 | -0.38% | ||
| May 7, 9 AM | $0.165 | -2.86% | ||
| May 7, 8 AM | $0.167 | -11.98% | ||
| May 7, 7 AM | $0.189 | -7.84% | ||
| May 7, 6 AM | $0.2 | -1.11% | ||
| May 7, 5 AM | $0.206 | +4.77% | ||
| May 7, 4 AM | $0.183 | +2.20% | ||
| May 7, 3 AM | $0.17 | +0.54% | ||
| May 7, 2 AM | $0.166 | -6.48% | ||
| May 7, 1 AM | $0.161 | +1.74% | ||
| May 7, 12 AM | $0.158 | +0.00% | ||
| May 6, 6 PM | $0.226 | +2.06% | ||
| May 6, 5 PM | $0.216 | -0.12% | ||
| May 6, 4 PM | $0.214 | +3.39% | ||
| May 6, 3 PM | $0.205 | -0.95% | ||
| May 6, 2 PM | $0.207 | -5.83% | ||
| May 6, 1 PM | $0.227 | +2.75% | ||
| May 6, 12 PM | $0.216 | +2.39% | ||
| May 6, 11 AM | $0.215 | +1.63% | ||
| May 6, 10 AM | $0.208 | +1.05% | ||
| May 6, 9 AM | $0.206 | -1.15% | ||
| May 6, 8 AM | $0.205 | +2.67% | ||
| May 6, 7 AM | $0.196 | -2.98% | ||
| May 6, 6 AM | $0.199 | +0.37% | ||
| May 6, 5 AM | $0.204 | +0.22% | ||
| May 6, 4 AM | $0.199 | +4.15% | ||
| May 6, 3 AM | $0.19 | +1.32% | ||
| May 6, 2 AM | $0.188 | -3.65% | ||
| May 6, 1 AM | $0.189 | +2.63% | ||
| May 6, 12 AM | $0.182 | -4.66% | ||
| May 5, 11 PM | $0.193 | +0.09% | ||
| May 5, 10 PM | $0.194 | +1.78% | ||
| May 5, 9 PM | $0.191 | -2.37% | ||
| May 5, 8 PM | $0.193 | +0.51% | ||
| May 5, 7 PM | $0.193 | +4.73% | ||
| May 5, 6 PM | $0.184 | -4.58% | ||
| May 5, 5 PM | $0.188 | +0.76% | ||
| May 5, 4 PM | $0.187 | -1.04% | ||
| May 5, 3 PM | $0.186 | -4.44% | ||
| May 5, 2 PM | $0.192 | -3.85% | ||
| May 5, 1 PM | $0.201 | -4.42% | ||
| May 5, 12 PM | $0.209 | +2.99% | ||