CRYPTON Historical Data

CRYPTON Page 2
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.198
+0.00%
$ 197,966 $ 1,976
5:49 AM $ 0.204
+0.00%
$ 204,164 $ 2,600
5:34 AM $ 0.199
+0.00%
$ 199,401 $ 2,723
5:19 AM $ 0.202
+0.00%
$ 201,751 $ 2,659
5:04 AM $ 0.204
+0.00%
$ 203,724 $ 2,691
4:49 AM $ 0.199
+0.00%
$ 199,317 $ 3,291
4:34 AM $ 0.195
+0.00%
$ 195,239 $ 3,220
4:19 AM $ 0.193
+0.00%
$ 192,950 $ 3,154
4:04 AM $ 0.191
+0.00%
$ 191,368 $ 3,117
3:49 AM $ 0.19
+0.00%
$ 190,419 $ 3,092
3:34 AM $ 0.187
+0.00%
$ 187,412 $ 3,076
3:19 AM $ 0.188
+0.00%
$ 187,519 $ 3,028
3:04 AM $ 0.188
+0.00%
$ 187,934 $ 4,091
2:49 AM $ 0.188
+0.00%
$ 187,598 $ 4,100
2:34 AM $ 0.187
+0.00%
$ 187,036 $ 4,693
2:19 AM $ 0.188
+0.00%
$ 187,581 $ 4,861
2:04 AM $ 0.195
+0.00%
$ 194,713 $ 5,580
1:49 AM $ 0.189
+0.00%
$ 188,585 $ 5,995
1:34 AM $ 0.193
+0.00%
$ 192,990 $ 5,807
1:19 AM $ 0.193
+0.00%
$ 192,729 $ 6,296
1:04 AM $ 0.184
+0.00%
$ 183,748 $ 6,862
12:49 AM $ 0.182
+0.00%
$ 181,963 $ 6,631
12:34 AM $ 0.187
+0.00%
$ 187,319 $ 6,567
12:19 AM $ 0.188
+0.00%
$ 188,476 $ 6,256
12:04 AM $ 0.191
+0.00%
$ 190,848 $ 6,294
11:49 PM $ 0.193
+0.00%
$ 192,875 $ 6,567
11:34 PM $ 0.195
+0.00%
$ 195,038 $ 6,467
11:19 PM $ 0.195
+0.00%
$ 195,003 $ 6,539
11:04 PM $ 0.193
+0.00%
$ 192,711 $ 6,538
10:49 PM $ 0.194
+0.00%
$ 194,448 $ 6,461
10:34 PM $ 0.194
+0.00%
$ 194,045 $ 6,519
10:19 PM $ 0.194
+0.00%
$ 193,692 $ 6,648
10:04 PM $ 0.191
+0.00%
$ 191,040 $ 6,716
9:49 PM $ 0.191
+0.00%
$ 191,246 $ 6,686
9:34 PM $ 0.2
+0.00%
$ 199,608 $ 6,693
9:19 PM $ 0.199
+0.00%
$ 199,008 $ 6,746
9:04 PM $ 0.196
+0.00%
$ 195,889 $ 6,726
8:49 PM $ 0.193
+0.00%
$ 192,568 $ 6,923
8:34 PM $ 0.19
+0.00%
$ 189,563 $ 6,806
8:19 PM $ 0.191
+0.00%
$ 191,251 $ 6,700
8:04 PM $ 0.192
+0.00%
$ 191,587 $ 6,759
7:49 PM $ 0.193
+0.00%
$ 192,529 $ 6,771
7:34 PM $ 0.189
+0.00%
$ 189,486 $ 6,805
7:19 PM $ 0.187
+0.00%
$ 186,742 $ 7,373
7:04 PM $ 0.184
+0.00%
$ 183,832 $ 7,266
Download