CRYPTON Historical Data

CRYPTON Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.205
-2.35%
$205,252 $9,895
May 5, 10 AM $0.212
+4.91%
$211,900 $9,662
May 5, 9 AM $0.2
-2.74%
$199,766 $10,116
May 5, 8 AM $0.208
+1.62%
$207,745 $9,777
May 5, 7 AM $0.204
+3.83%
$203,595 $9,886
May 5, 6 AM $0.196
+9.07%
$195,527 $10,115
May 5, 5 AM $0.179
-3.78%
$178,699 $9,538
May 5, 4 AM $0.185
-2.81%
$184,709 $9,038
May 5, 3 AM $0.19
-8.84%
$189,789 $9,227
May 5, 2 AM $0.201
+14.98%
$200,883 $7,989
May 5, 1 AM $0.174
+17.76%
$174,296 $7,076
May 5, 12 AM $0.144
-2.32%
$143,576 $6,267
May 4, 11 PM $0.148
+3.05%
$147,825 $10,294
May 4, 10 PM $0.139
+2.56%
$138,972 $10,070
May 4, 9 PM $0.133
+4.89%
$133,231 $9,871
May 4, 8 PM $0.126
+1.93%
$126,011 $10,864
May 4, 1 PM $0.0894
-0.53%
$89,389 $6,904
May 4, 12 PM $0.0898
+0.79%
$89,760 $6,724
May 4, 11 AM $0.0889
-0.39%
$88,887 $8,197
May 4, 10 AM $0.0892
-8.24%
$89,182 $8,221
May 4, 9 AM $0.0969
-0.17%
$96,860 $8,015
May 4, 8 AM $0.0967
+0.24%
$96,740 $8,259
May 4, 7 AM $0.0966
-4.51%
$96,609 $8,215
May 4, 6 AM $0.102
-2.57%
$101,624 $7,978
May 4, 5 AM $0.104
+0.60%
$104,212 $7,838
May 4, 4 AM $0.104
+7.25%
$103,552 $7,829
May 4, 3 AM $0.0965
+0.00%
$96,502 $7,601
May 3, 9 PM $0.0568
+0.23%
$56,757 $2,282
May 3, 8 PM $0.0567
+0.36%
$56,674 $2,236
May 3, 7 PM $0.0566
+0.14%
$56,590 $2,230
May 3, 6 PM $0.0565
+0.13%
$56,504 $2,231
May 3, 5 PM $0.0565
-0.01%
$56,468 $2,228
May 3, 4 PM $0.0564
-0.08%
$56,419 $2,230
May 3, 3 PM $0.0565
-2.42%
$56,451 $2,229
May 3, 2 PM $0.0579
+0.10%
$57,863 $2,130
May 3, 1 PM $0.059
+0.13%
$59,013 $2,128
May 3, 11 AM $0.0528
+0.31%
$52,828 $518
May 3, 10 AM $0.0527
-4.05%
$52,735 $516
May 3, 9 AM $0.0529
+0.19%
$52,875 $372
May 3, 8 AM $0.051
+0.01%
$51,014 $334
May 3, 7 AM $0.0511
-0.01%
$51,147 $175
May 3, 6 AM $0.0511
+0.28%
$51,140 $175
May 3, 5 AM $0.0509
+0.18%
$50,876 $175
May 3, 4 AM $0.0509
-0.22%
$50,853 $233
May 3, 3 AM $0.0509
-0.14%
$50,918 $233
May 3, 2 AM $0.0509
+0.18%
$50,914 $234
May 3, 1 AM $0.0508
-0.58%
$50,804 $233
May 3, 12 AM $0.0511
+4.82%
$51,113 $234
May 2, 11 PM $0.0488
-0.12%
$48,766 $67
May 2, 10 PM $0.0489
+0.12%
$48,907 $67