CRYPTON Historical Data

CRYPTON Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0577
-0.16%
$ 57,671 $ 128
Nov 25, 4 AM $ 0.0576
+0.33%
$ 57,629 $ 127
Nov 25, 3 AM $ 0.0576
+0.02%
$ 57,561 $ 127
Nov 25, 2 AM $ 0.0575
-0.71%
$ 57,489 $ 127
Nov 25, 1 AM $ 0.058
-0.25%
$ 58,045 $ 128
Nov 25, 12 AM $ 0.0582
-1.20%
$ 58,205 $ 128
Nov 24, 11 PM $ 0.0592
-0.30%
$ 59,192 $ 130
Nov 24, 10 PM $ 0.0596
+0.10%
$ 59,641 $ 131
Nov 24, 9 PM $ 0.0597
-0.45%
$ 59,698 $ 131
Nov 24, 8 PM $ 0.0602
+1.03%
$ 60,164 $ 132
Nov 24, 7 PM $ 0.0598
-1.17%
$ 59,759 $ 131
Nov 24, 6 PM $ 0.0602
+2.44%
$ 60,236 $ 133
Nov 24, 5 PM $ 0.057
+1.79%
$ 56,987 $ 130
Nov 24, 4 PM $ 0.0561
+1.43%
$ 56,066 $ 1,041
Nov 24, 3 PM $ 0.0553
+0.72%
$ 55,251 $ 1,028
Nov 24, 2 PM $ 0.0551
+0.28%
$ 55,063 $ 1,020
Nov 24, 1 PM $ 0.055
+0.60%
$ 55,033 $ 1,021
Nov 24, 12 PM $ 0.0548
-0.05%
$ 54,793 $ 1,017
Nov 24, 11 AM $ 0.0547
+0.31%
$ 54,682 $ 1,018
Nov 24, 10 AM $ 0.0544
+0.63%
$ 54,351 $ 1,014
Nov 24, 9 AM $ 0.054
-0.56%
$ 53,978 $ 1,004
Nov 24, 8 AM $ 0.0543
-0.04%
$ 54,288 $ 1,010
Nov 24, 7 AM $ 0.0541
-0.14%
$ 54,125 $ 1,010
Nov 24, 6 AM $ 0.0543
-0.75%
$ 54,331 $ 1,008
Nov 24, 5 AM $ 0.0547
+0.56%
$ 54,664 $ 1,018
Nov 24, 4 AM $ 0.0544
-0.72%
$ 54,407 $ 1,011
Nov 24, 3 AM $ 0.055
+0.74%
$ 54,991 $ 1,019
Nov 24, 2 AM $ 0.0547
+0.28%
$ 54,704 $ 1,015
Nov 24, 1 AM $ 0.0544
+0.41%
$ 54,374 $ 1,015
Nov 24, 12 AM $ 0.054
-0.46%
$ 53,952 $ 1,007
Nov 23, 11 PM $ 0.0543
-0.61%
$ 54,337 $ 1,008
Nov 23, 10 PM $ 0.0546
-0.14%
$ 54,584 $ 1,017
Nov 23, 9 PM $ 0.0543
+0.39%
$ 54,344 $ 1,024
Nov 23, 8 PM $ 0.0541
-0.74%
$ 54,079 $ 1,014
Nov 23, 7 PM $ 0.0546
+0.04%
$ 54,635 $ 1,021
Nov 23, 6 PM $ 0.0546
+0.28%
$ 54,620 $ 1,023
Nov 23, 5 PM $ 0.0546
+4.65%
$ 54,621 $ 1,020
Nov 23, 4 PM $ 0.0523
-0.05%
$ 52,339 $ 7
Nov 23, 3 PM $ 0.0524
+0.33%
$ 52,427 $ 297
Nov 23, 2 PM $ 0.0523
-0.48%
$ 52,285 $ 296
Nov 23, 1 PM $ 0.0524
+0.07%
$ 52,355 $ 298
Nov 23, 12 PM $ 0.0523
+0.01%
$ 52,331 $ 296
Nov 23, 11 AM $ 0.0523
-0.22%
$ 52,254 $ 297
Nov 23, 10 AM $ 0.0522
-0.27%
$ 52,222 $ 297
Nov 23, 9 AM $ 0.0523
+0.02%
$ 52,339 $ 355
Nov 23, 8 AM $ 0.0522
-0.26%
$ 52,225 $ 354
Nov 23, 7 AM $ 0.0524
-0.13%
$ 52,364 $ 355
Nov 23, 6 AM $ 0.0524
-0.51%
$ 52,438 $ 355
Nov 23, 5 AM $ 0.0527
-0.91%
$ 52,726 $ 357
Nov 23, 4 AM $ 0.0533
+0.60%
$ 53,313 $ 360