Coinranking
CRYPTON Historical Data
CRYPTON
Page 21
| Date | | | ||
|---|---|---|---|---|
| May 2, 9 PM | $0.0488 | +0.27% | ||
| May 2, 8 PM | $0.0487 | -0.13% | ||
| May 2, 7 PM | $0.0487 | +0.17% | ||
| May 2, 6 PM | $0.0487 | +0.42% | ||
| May 2, 5 PM | $0.0485 | +0.22% | ||
| May 2, 4 PM | $0.0484 | +0.11% | ||
| May 2, 3 PM | $0.0484 | +0.16% | ||
| May 2, 2 PM | $0.0482 | -0.22% | ||
| May 2, 1 PM | $0.0484 | +0.08% | ||
| May 2, 12 PM | $0.0483 | -0.33% | ||
| May 2, 11 AM | $0.0486 | +0.29% | ||
| May 2, 10 AM | $0.0484 | +0.24% | ||
| May 2, 9 AM | $0.0482 | -0.17% | ||
| May 2, 8 AM | $0.0484 | +0.42% | ||
| May 2, 7 AM | $0.048 | -0.04% | ||
| May 2, 6 AM | $0.048 | +0.07% | ||
| May 2, 5 AM | $0.047 | +0.10% | ||
| May 2, 4 AM | $0.047 | -0.13% | ||
| May 2, 3 AM | $0.047 | +0.46% | ||
| May 2, 2 AM | $0.0467 | -0.07% | ||
| May 2, 1 AM | $0.0468 | +0.31% | ||
| May 2, 12 AM | $0.0467 | -0.52% | ||
| May 1, 11 PM | $0.0469 | -0.26% | ||
| May 1, 10 PM | $0.0471 | -0.01% | ||
| May 1, 9 PM | $0.0472 | -0.09% | ||
| May 1, 8 PM | $0.0472 | -0.42% | ||
| May 1, 7 PM | $0.0475 | +0.21% | ||
| May 1, 6 PM | $0.0473 | -0.06% | ||
| May 1, 5 PM | $0.0473 | +0.04% | ||
| May 1, 4 PM | $0.0472 | -0.34% | ||
| May 1, 3 PM | $0.0473 | -0.34% | ||
| May 1, 2 PM | $0.0474 | -0.70% | ||
| May 1, 1 PM | $0.0478 | +0.14% | ||
| May 1, 12 PM | $0.0477 | -0.04% | ||
| May 1, 11 AM | $0.0478 | -0.95% | ||
| May 1, 10 AM | $0.0481 | -0.08% | ||
| May 1, 9 AM | $0.0481 | +0.02% | ||
| May 1, 8 AM | $0.0481 | +0.37% | ||
| May 1, 7 AM | $0.0477 | +0.03% | ||
| May 1, 6 AM | $0.0479 | +0.58% | ||
| May 1, 5 AM | $0.0477 | +0.08% | ||
| May 1, 4 AM | $0.0478 | -0.07% | ||
| May 1, 3 AM | $0.0478 | +0.00% | ||
| May 1, 2 AM | $0.048 | -0.28% | ||
| May 1, 1 AM | $0.048 | -0.62% | ||
| May 1, 12 AM | $0.0481 | +1.23% | ||
| Apr 30, 11 PM | $0.0473 | +0.17% | ||
| Apr 30, 10 PM | $0.0472 | -0.06% | ||
| Apr 30, 9 PM | $0.0473 | +0.46% | ||
| Apr 30, 8 PM | $0.047 | +0.05% | ||