CRYPTON Historical Data

CRYPTON Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0533
+0.60%
$ 53,313 $ 360
Nov 23, 3 AM $ 0.053
-0.50%
$ 53,000 $ 359
Nov 23, 2 AM $ 0.0534
+0.19%
$ 53,363 $ 361
Nov 23, 1 AM $ 0.0533
+0.79%
$ 53,250 $ 361
Nov 23, 12 AM $ 0.0528
-0.47%
$ 52,825 $ 358
Nov 22, 11 PM $ 0.0534
-0.41%
$ 53,389 $ 359
Nov 22, 10 PM $ 0.0534
-0.24%
$ 53,360 $ 363
Nov 22, 9 PM $ 0.0534
+0.60%
$ 53,427 $ 362
Nov 22, 8 PM $ 0.0532
+0.78%
$ 53,245 $ 361
Nov 22, 7 PM $ 0.0528
+0.24%
$ 52,798 $ 359
Nov 22, 6 PM $ 0.0525
+0.03%
$ 52,485 $ 358
Nov 22, 5 PM $ 0.0525
-0.07%
$ 52,487 $ 356
Nov 22, 4 PM $ 0.0525
+0.61%
$ 52,548 $ 358
Nov 22, 3 PM $ 0.0567
-0.03%
$ 56,735 $ 356
Nov 22, 2 PM $ 0.0568
+0.35%
$ 56,787 $ 60
Nov 22, 1 PM $ 0.0564
-0.24%
$ 56,392 $ 71
Nov 22, 12 PM $ 0.0566
-0.38%
$ 56,577 $ 71
Nov 22, 11 AM $ 0.0567
+0.67%
$ 56,749 $ 72
Nov 22, 10 AM $ 0.0564
-2.01%
$ 56,352 $ 71
Nov 22, 9 AM $ 0.0575
+0.31%
$ 57,515 $ 12
Nov 22, 8 AM $ 0.0572
-0.29%
$ 57,153 $ 12
Nov 22, 7 AM $ 0.0571
-0.01%
$ 57,129 $ 12
Nov 22, 6 AM $ 0.0571
+0.11%
$ 57,117 $ 12
Nov 22, 5 AM $ 0.0573
-0.52%
$ 57,261 $ 12
Nov 22, 4 AM $ 0.0573
-1.02%
$ 57,267 $ 12
Nov 22, 3 AM $ 0.0578
+0.46%
$ 57,800 $ 47
Nov 22, 2 AM $ 0.0577
-0.69%
$ 57,657 $ 47
Nov 22, 1 AM $ 0.0582
+0.05%
$ 58,152 $ 47
Nov 22, 12 AM $ 0.0581
-0.05%
$ 58,086 $ 47
Nov 21, 11 PM $ 0.0579
+1.12%
$ 57,872 $ 47
Nov 21, 10 PM $ 0.0577
-1.20%
$ 57,673 $ 46
Nov 21, 9 PM $ 0.058
+0.65%
$ 57,954 $ 47
Nov 21, 8 PM $ 0.0575
-0.84%
$ 57,504 $ 47
Nov 21, 7 PM $ 0.0583
-0.55%
$ 58,304 $ 47
Nov 21, 6 PM $ 0.0584
+0.04%
$ 58,411 $ 47
Nov 21, 5 PM $ 0.0586
+1.41%
$ 58,613 $ 47
Nov 21, 4 PM $ 0.0572
-0.06%
$ 57,242 $ 65
Nov 21, 3 PM $ 0.0575
-1.54%
$ 57,546 $ 64
Nov 21, 2 PM $ 0.0585
+0.82%
$ 58,454 $ 66
Nov 21, 1 PM $ 0.0578
+0.02%
$ 57,802 $ 54
Nov 21, 12 PM $ 0.0573
+0.97%
$ 57,327 $ 54
Nov 21, 11 AM $ 0.057
-0.16%
$ 57,015 $ 53
Nov 21, 10 AM $ 0.057
+0.70%
$ 57,006 $ 52
Nov 21, 9 AM $ 0.057
-1.17%
$ 57,021 $ 51
Nov 21, 8 AM $ 0.0578
+0.70%
$ 57,791 $ 52
Nov 21, 7 AM $ 0.0571
-3.31%
$ 57,055 $ 52
Nov 21, 6 AM $ 0.0588
-0.23%
$ 58,786 $ 53
Nov 21, 5 AM $ 0.0589
-0.05%
$ 58,854 $ 53
Nov 21, 4 AM $ 0.0589
-1.78%
$ 58,861 $ 53
Nov 21, 3 AM $ 0.0601
+0.60%
$ 60,058 $ 18