CRYPTON Historical Data

CRYPTON Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0354
-0.21%
$ 35,449 $ 159
Feb 26, 7 PM $ 0.0357
+0.02%
$ 35,671 $ 160
Feb 26, 6 PM $ 0.0357
+1.90%
$ 35,713 $ 160
Feb 26, 5 PM $ 0.035
-1.03%
$ 34,955 $ 158
Feb 26, 4 PM $ 0.0355
-0.11%
$ 35,487 $ 159
Feb 26, 3 PM $ 0.0354
+0.08%
$ 35,431 $ 160
Feb 26, 2 PM $ 0.0354
-0.02%
$ 35,410 $ 159
Feb 26, 1 PM $ 0.0355
+0.38%
$ 35,483 $ 159
Feb 26, 12 PM $ 0.0352
-0.67%
$ 35,243 $ 159
Feb 26, 11 AM $ 0.0355
-0.69%
$ 35,498 $ 160
Feb 26, 10 AM $ 0.0356
-0.12%
$ 35,635 $ 161
Feb 26, 9 AM $ 0.0354
+0.85%
$ 35,380 $ 160
Feb 26, 8 AM $ 0.0353
-0.33%
$ 35,316 $ 158
Feb 26, 7 AM $ 0.0354
+0.40%
$ 35,361 $ 159
Feb 26, 6 AM $ 0.0352
-1.28%
$ 35,198 $ 158
Feb 26, 5 AM $ 0.0356
-1.61%
$ 35,600 $ 160
Feb 26, 4 AM $ 0.0361
-0.54%
$ 36,070 $ 163
Feb 26, 3 AM $ 0.0361
+1.78%
$ 36,114 $ 163
Feb 26, 2 AM $ 0.0353
+0.65%
$ 35,266 $ 160
Feb 26, 1 AM $ 0.035
-0.15%
$ 35,027 $ 158
Feb 25, 10 PM $ 0.0381
+0.00%
$ 38,148 $ 129
Feb 25, 9 PM $ 0.038
-1.09%
$ 38,026 $ 128
Feb 25, 8 PM $ 0.0386
-0.02%
$ 38,625 $ 129
Feb 25, 7 PM $ 0.0387
-0.73%
$ 38,695 $ 129
Feb 25, 6 PM $ 0.0388
+0.21%
$ 38,847 $ 130
Feb 25, 5 PM $ 0.0387
-0.35%
$ 38,692 $ 324
Feb 25, 4 PM $ 0.0388
+0.82%
$ 38,766 $ 324
Feb 25, 3 PM $ 0.0382
+1.32%
$ 38,150 $ 321
Feb 25, 2 PM $ 0.0377
-0.43%
$ 37,712 $ 315
Feb 25, 1 PM $ 0.0377
+0.44%
$ 37,749 $ 316
Feb 25, 12 PM $ 0.0376
+0.73%
$ 37,620 $ 314
Feb 25, 11 AM $ 0.0373
-0.39%
$ 37,310 $ 316
Feb 25, 10 AM $ 0.0374
-0.82%
$ 37,395 $ 317
Feb 25, 9 AM $ 0.0377
+0.18%
$ 37,712 $ 319
Feb 25, 8 AM $ 0.0375
+0.05%
$ 37,503 $ 318
Feb 25, 7 AM $ 0.0376
+0.05%
$ 37,563 $ 317
Feb 25, 6 AM $ 0.0375
+0.29%
$ 37,476 $ 317
Feb 25, 5 AM $ 0.0374
-0.63%
$ 37,424 $ 316
Feb 25, 4 AM $ 0.0378
-0.10%
$ 37,800 $ 318
Feb 25, 3 AM $ 0.0378
-0.56%
$ 37,783 $ 320
Feb 25, 2 AM $ 0.038
-0.49%
$ 38,043 $ 321
Feb 25, 1 AM $ 0.0383
+2.43%
$ 38,348 $ 323
Feb 25, 12 AM $ 0.0373
-0.66%
$ 37,333 $ 317
Feb 24, 11 PM $ 0.0377
-0.57%
$ 37,665 $ 318
Feb 24, 10 PM $ 0.0379
-4.32%
$ 37,900 $ 320
Feb 24, 9 PM $ 0.0396
-0.42%
$ 39,644 $ 193
Feb 24, 8 PM $ 0.0401
+0.56%
$ 40,095 $ 195
Feb 24, 7 PM $ 0.0398
-0.28%
$ 39,785 $ 194
Feb 24, 6 PM $ 0.0382
+0.28%
$ 38,196 $ 194
Feb 24, 5 PM $ 0.0381
-0.20%
$ 38,066 $ 4