CRYPTON Historical Data

CRYPTON Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0601
+0.60%
$ 60,058 $ 18
Nov 21, 2 AM $ 0.0597
-1.17%
$ 59,724 $ 18
Nov 21, 1 AM $ 0.0604
-0.24%
$ 60,377 $ 19
Nov 21, 12 AM $ 0.0606
+1.10%
$ 60,607 $ 28
Nov 20, 11 PM $ 0.0604
-2.26%
$ 60,415 $ 28
Nov 20, 10 PM $ 0.062
-0.13%
$ 62,032 $ 29
Nov 20, 9 PM $ 0.062
+0.40%
$ 62,042 $ 29
Nov 20, 8 PM $ 0.0619
+0.08%
$ 61,884 $ 48
Nov 20, 7 PM $ 0.0618
-0.09%
$ 61,778 $ 201
Nov 20, 6 PM $ 0.0621
+0.31%
$ 62,081 $ 201
Nov 20, 5 PM $ 0.0628
-1.26%
$ 62,765 $ 169
Nov 20, 4 PM $ 0.0633
-2.85%
$ 63,322 $ 173
Nov 20, 3 PM $ 0.0653
-0.34%
$ 65,280 $ 178
Nov 20, 2 PM $ 0.0658
-0.51%
$ 65,802 $ 179
Nov 20, 1 PM $ 0.0662
-0.20%
$ 66,220 $ 180
Nov 20, 12 PM $ 0.0661
+0.04%
$ 66,088 $ 181
Nov 20, 11 AM $ 0.0658
-0.05%
$ 65,803 $ 180
Nov 20, 10 AM $ 0.066
-0.16%
$ 65,956 $ 180
Nov 20, 9 AM $ 0.0663
-0.08%
$ 66,306 $ 483
Nov 20, 8 AM $ 0.0664
-0.12%
$ 66,413 $ 485
Nov 20, 7 AM $ 0.0664
+0.27%
$ 66,350 $ 994
Nov 20, 6 AM $ 0.0665
-0.22%
$ 66,467 $ 989
Nov 20, 5 AM $ 0.0664
-0.11%
$ 66,397 $ 996
Nov 20, 4 AM $ 0.0663
-0.61%
$ 66,342 $ 1,026
Nov 20, 3 AM $ 0.0668
-0.18%
$ 66,761 $ 1,030
Nov 20, 2 AM $ 0.0668
+0.00%
$ 66,832 $ 1,032
Nov 20, 1 AM $ 0.0667
+0.36%
$ 66,730 $ 1,029
Nov 20, 12 AM $ 0.0666
+0.36%
$ 66,589 $ 1,017
Nov 19, 11 PM $ 0.0665
+0.34%
$ 66,494 $ 1,015
Nov 19, 10 PM $ 0.0662
-0.90%
$ 66,150 $ 1,014
Nov 19, 9 PM $ 0.0665
+1.55%
$ 66,490 $ 1,021
Nov 19, 8 PM $ 0.0653
+0.31%
$ 65,251 $ 1,005
Nov 19, 7 PM $ 0.0703
-0.21%
$ 70,333 $ 894
Nov 19, 6 PM $ 0.0704
-0.49%
$ 70,422 $ 896
Nov 19, 5 PM $ 0.0707
-0.36%
$ 70,682 $ 900
Nov 19, 4 PM $ 0.0713
-1.44%
$ 71,262 $ 902
Nov 19, 3 PM $ 0.0726
-0.38%
$ 72,560 $ 919
Nov 19, 2 PM $ 0.0728
-0.14%
$ 72,758 $ 926
Nov 19, 1 PM $ 0.073
+0.00%
$ 72,989 $ 926
Nov 19, 7 AM $ 0.08
+0.25%
$ 79,973 $ 125
Nov 19, 6 AM $ 0.0796
+0.47%
$ 79,602 $ 125
Nov 19, 5 AM $ 0.079
-0.89%
$ 78,992 $ 124
Nov 19, 4 AM $ 0.0801
-0.65%
$ 80,128 $ 125
Nov 19, 3 AM $ 0.0807
-0.86%
$ 80,724 $ 89
Nov 19, 2 AM $ 0.0813
-0.04%
$ 81,261 $ 90
Nov 19, 1 AM $ 0.0814
-0.02%
$ 81,380 $ 90
Nov 19, 12 AM $ 0.0809
-0.64%
$ 80,927 $ 90
Nov 18, 11 PM $ 0.0814
+0.02%
$ 81,368 $ 90
Nov 11, 3 PM $ 0.0993
-0.33%
$ 99,312 $ 6
Nov 11, 2 PM $ 0.0997
+0.46%
$ 99,737 $ 6