Coinranking
CRYPTON Historical Data
CRYPTON
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 7 PM | $0.047 | -0.14% | ||
| Apr 30, 6 PM | $0.047 | +0.34% | ||
| Apr 30, 5 PM | $0.0468 | -0.32% | ||
| Apr 30, 4 PM | $0.0469 | +0.01% | ||
| Apr 30, 3 PM | $0.0471 | -0.12% | ||
| Apr 30, 2 PM | $0.047 | +0.06% | ||
| Apr 30, 1 PM | $0.0467 | +0.00% | ||
| Apr 30, 12 PM | $0.0467 | +0.34% | ||
| Apr 30, 11 AM | $0.0466 | +0.22% | ||
| Apr 30, 10 AM | $0.0465 | -0.75% | ||
| Apr 30, 9 AM | $0.047 | +0.05% | ||
| Apr 30, 8 AM | $0.0468 | -0.10% | ||
| Apr 30, 7 AM | $0.0467 | +0.39% | ||
| Apr 30, 6 AM | $0.0466 | +0.02% | ||
| Apr 30, 5 AM | $0.0466 | +0.10% | ||
| Apr 30, 4 AM | $0.0465 | -0.43% | ||
| Apr 30, 3 AM | $0.0467 | +0.62% | ||
| Apr 30, 2 AM | $0.0466 | -1.27% | ||
| Apr 30, 1 AM | $0.0472 | -0.33% | ||
| Apr 30, 12 AM | $0.0471 | +0.22% | ||
| Apr 29, 11 PM | $0.0469 | -0.25% | ||
| Apr 29, 10 PM | $0.047 | -0.36% | ||
| Apr 29, 9 PM | $0.047 | +0.99% | ||
| Apr 29, 8 PM | $0.0465 | +0.47% | ||
| Apr 29, 7 PM | $0.0461 | -0.22% | ||
| Apr 29, 6 PM | $0.0463 | -1.91% | ||
| Apr 29, 5 PM | $0.047 | +0.41% | ||
| Apr 29, 4 PM | $0.0468 | +0.14% | ||
| Apr 29, 3 PM | $0.0469 | -0.27% | ||
| Apr 29, 2 PM | $0.0472 | +4.52% | ||
| Apr 29, 1 PM | $0.0453 | -0.99% | ||
| Apr 29, 12 PM | $0.0454 | -1.56% | ||
| Apr 29, 11 AM | $0.0472 | +0.00% | ||
| Apr 29, 10 AM | $0.0472 | +0.27% | ||
| Apr 29, 9 AM | $0.0471 | +0.37% | ||
| Apr 29, 8 AM | $0.047 | +0.51% | ||
| Apr 29, 7 AM | $0.0467 | -0.13% | ||
| Apr 29, 6 AM | $0.0467 | -0.20% | ||
| Apr 29, 5 AM | $0.0468 | +0.13% | ||
| Apr 29, 4 AM | $0.0466 | +0.07% | ||
| Apr 29, 3 AM | $0.0465 | +0.18% | ||
| Apr 29, 2 AM | $0.0464 | -0.02% | ||
| Apr 29, 1 AM | $0.0462 | -0.24% | ||
| Apr 29, 12 AM | $0.0462 | -0.19% | ||
| Apr 28, 11 PM | $0.0463 | +0.08% | ||
| Apr 28, 10 PM | $0.0462 | +0.27% | ||
| Apr 28, 9 PM | $0.046 | -0.43% | ||
| Apr 28, 8 PM | $0.0462 | +0.09% | ||
| Apr 28, 7 PM | $0.0461 | +0.49% | ||
| Apr 28, 6 PM | $0.0459 | -0.30% | ||