CRYPTON Historical Data

CRYPTON Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0997
+0.46%
$ 99,737 $ 6
Nov 11, 1 PM $ 0.0996
+0.02%
$ 99,593 $ 6
Nov 11, 12 PM $ 0.0994
-0.60%
$ 99,387 $ 6
Nov 11, 11 AM $ 0.1
+0.52%
$ 100,232 $ 6
Nov 11, 10 AM $ 0.0996
+0.06%
$ 99,552 $ 6
Nov 11, 9 AM $ 0.0998
+0.32%
$ 99,808 $ 32
Nov 11, 8 AM $ 0.0992
-0.39%
$ 99,220 $ 47
Nov 11, 7 AM $ 0.0997
-1.01%
$ 99,725 $ 47
Nov 11, 6 AM $ 0.101
+0.20%
$ 100,871 $ 54
Nov 11, 5 AM $ 0.101
-0.38%
$ 100,636 $ 63
Nov 11, 4 AM $ 0.101
-0.80%
$ 101,258 $ 64
Nov 11, 3 AM $ 0.102
+0.01%
$ 101,939 $ 64
Nov 11, 2 AM $ 0.102
+0.87%
$ 102,031 $ 64
Nov 11, 1 AM $ 0.101
-0.32%
$ 101,300 $ 74
Nov 11, 12 AM $ 0.101
-0.86%
$ 101,399 $ 75
Nov 10, 11 PM $ 0.102
-0.72%
$ 102,124 $ 87
Nov 10, 10 PM $ 0.102
+1.37%
$ 102,354 $ 87
Nov 10, 9 PM $ 0.101
-0.87%
$ 100,988 $ 86
Nov 10, 8 PM $ 0.102
+0.33%
$ 101,944 $ 87
Nov 10, 7 PM $ 0.102
+0.32%
$ 101,524 $ 86
Nov 10, 6 PM $ 0.101
+0.26%
$ 101,498 $ 86
Nov 10, 5 PM $ 0.101
+0.65%
$ 101,317 $ 86
Nov 10, 4 PM $ 0.101
-0.36%
$ 101,088 $ 125
Nov 10, 3 PM $ 0.102
+1.26%
$ 102,084 $ 164
Nov 10, 2 PM $ 0.101
-1.30%
$ 101,339 $ 157
Nov 10, 1 PM $ 0.103
+1.10%
$ 102,873 $ 160
Nov 10, 12 PM $ 0.102
-0.19%
$ 101,865 $ 158
Nov 10, 11 AM $ 0.102
+0.23%
$ 102,068 $ 159
Nov 10, 10 AM $ 0.102
-0.97%
$ 101,728 $ 159
Nov 10, 9 AM $ 0.102
+0.02%
$ 102,345 $ 133
Nov 10, 8 AM $ 0.102
-0.18%
$ 101,900 $ 117
Nov 10, 7 AM $ 0.102
+0.35%
$ 102,136 $ 117
Nov 10, 6 AM $ 0.102
-0.16%
$ 101,789 $ 110
Nov 10, 5 AM $ 0.102
-0.45%
$ 101,721 $ 101
Nov 10, 4 AM $ 0.102
+0.08%
$ 102,082 $ 101
Nov 10, 3 AM $ 0.102
+0.18%
$ 102,190 $ 101
Nov 10, 2 AM $ 0.102
-0.37%
$ 101,857 $ 101
Nov 10, 1 AM $ 0.102
-0.43%
$ 102,390 $ 91
Nov 10, 12 AM $ 0.102
+0.75%
$ 102,380 $ 91
Nov 9, 11 PM $ 0.102
-0.22%
$ 101,603 $ 90
Nov 9, 10 PM $ 0.101
-0.38%
$ 101,489 $ 98
Nov 9, 9 PM $ 0.102
-0.40%
$ 102,037 $ 98
Nov 9, 8 PM $ 0.103
-0.02%
$ 102,563 $ 98
Nov 9, 7 PM $ 0.102
-0.58%
$ 102,241 $ 98
Nov 9, 6 PM $ 0.102
-0.08%
$ 102,209 $ 99
Nov 9, 5 PM $ 0.102
-0.28%
$ 102,143 $ 98
Nov 9, 4 PM $ 0.103
-0.25%
$ 103,019 $ 59
Nov 9, 3 PM $ 0.103
+1.42%
$ 103,119 $ 155
Nov 9, 2 PM $ 0.102
+1.19%
$ 101,921 $ 152
Nov 9, 1 PM $ 0.101
+0.36%
$ 100,708 $ 151