Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTON Historical Data

CRYPTON Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.205
-2.35%
$205,252 $9,895
May 5, 10 AM $0.212
+4.91%
$211,900 $9,662
May 5, 9 AM $0.2
-2.74%
$199,766 $10,116
May 5, 8 AM $0.208
+1.62%
$207,745 $9,777
May 5, 7 AM $0.204
+3.83%
$203,595 $9,886
May 5, 6 AM $0.196
+9.07%
$195,527 $10,115
May 5, 5 AM $0.179
-3.78%
$178,699 $9,538
May 5, 4 AM $0.185
-2.81%
$184,709 $9,038
May 5, 3 AM $0.19
-8.84%
$189,789 $9,227
May 5, 2 AM $0.201
+14.98%
$200,883 $7,989
May 5, 1 AM $0.174
+17.76%
$174,296 $7,076
May 5, 12 AM $0.144
-2.32%
$143,576 $6,267
May 4, 11 PM $0.148
+3.05%
$147,825 $10,294
May 4, 10 PM $0.139
+2.56%
$138,972 $10,070
May 4, 9 PM $0.133
+4.89%
$133,231 $9,871
May 4, 8 PM $0.126
+1.93%
$126,011 $10,864
May 4, 1 PM $0.0894
-0.53%
$89,389 $6,904
May 4, 12 PM $0.0898
+0.79%
$89,760 $6,724
May 4, 11 AM $0.0889
-0.39%
$88,887 $8,197
May 4, 10 AM $0.0892
-8.24%
$89,182 $8,221
May 4, 9 AM $0.0969
-0.17%
$96,860 $8,015
May 4, 8 AM $0.0967
+0.24%
$96,740 $8,259
May 4, 7 AM $0.0966
-4.51%
$96,609 $8,215
May 4, 6 AM $0.102
-2.57%
$101,624 $7,978
May 4, 5 AM $0.104
+0.60%
$104,212 $7,838
May 4, 4 AM $0.104
+7.25%
$103,552 $7,829
May 4, 3 AM $0.0965
+0.00%
$96,502 $7,601
May 3, 9 PM $0.0568
+0.23%
$56,757 $2,282
May 3, 8 PM $0.0567
+0.36%
$56,674 $2,236
May 3, 7 PM $0.0566
+0.14%
$56,590 $2,230
May 3, 6 PM $0.0565
+0.13%
$56,504 $2,231
May 3, 5 PM $0.0565
-0.01%
$56,468 $2,228
May 3, 4 PM $0.0564
-0.08%
$56,419 $2,230
May 3, 3 PM $0.0565
-2.42%
$56,451 $2,229
May 3, 2 PM $0.0579
+0.10%
$57,863 $2,130
May 3, 1 PM $0.059
+0.13%
$59,013 $2,128
May 3, 11 AM $0.0528
+0.31%
$52,828 $518
May 3, 10 AM $0.0527
-4.05%
$52,735 $516
May 3, 9 AM $0.0529
+0.19%
$52,875 $372
May 3, 8 AM $0.051
+0.01%
$51,014 $334
May 3, 7 AM $0.0511
-0.01%
$51,147 $175
May 3, 6 AM $0.0511
+0.28%
$51,140 $175
May 3, 5 AM $0.0509
+0.18%
$50,876 $175
May 3, 4 AM $0.0509
-0.22%
$50,853 $233
May 3, 3 AM $0.0509
-0.14%
$50,918 $233
May 3, 2 AM $0.0509
+0.18%
$50,914 $234
May 3, 1 AM $0.0508
-0.58%
$50,804 $233
May 3, 12 AM $0.0511
+4.82%
$51,113 $234
May 2, 11 PM $0.0488
-0.12%
$48,766 $67
May 2, 10 PM $0.0489
+0.12%
$48,907 $67