Coinranking
CRYPTON Historical Data
CRYPTON
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 5 PM | $0.0461 | +0.53% | ||
| Apr 28, 4 PM | $0.0462 | +0.62% | ||
| Apr 28, 3 PM | $0.0459 | -0.14% | ||
| Apr 28, 2 PM | $0.0459 | -0.12% | ||
| Apr 28, 1 PM | $0.046 | -0.31% | ||
| Apr 28, 12 PM | $0.046 | -0.59% | ||
| Apr 28, 11 AM | $0.0463 | +0.02% | ||
| Apr 28, 10 AM | $0.0463 | -0.02% | ||
| Apr 28, 9 AM | $0.0463 | -0.37% | ||
| Apr 28, 8 AM | $0.0466 | +0.41% | ||
| Apr 28, 7 AM | $0.0464 | +0.24% | ||
| Apr 28, 6 AM | $0.0464 | -0.36% | ||
| Apr 28, 5 AM | $0.0467 | +0.32% | ||
| Apr 28, 4 AM | $0.0465 | +0.07% | ||
| Apr 28, 3 AM | $0.0465 | -0.17% | ||
| Apr 28, 2 AM | $0.0467 | +0.18% | ||
| Apr 28, 1 AM | $0.0466 | +0.10% | ||
| Apr 28, 12 AM | $0.0447 | +0.08% | ||
| Apr 27, 11 PM | $0.0446 | +0.22% | ||
| Apr 27, 10 PM | $0.0444 | +0.28% | ||
| Apr 27, 9 PM | $0.0443 | -0.04% | ||
| Apr 27, 8 PM | $0.0444 | +0.10% | ||
| Apr 27, 7 PM | $0.0442 | -5.95% | ||
| Apr 27, 6 PM | $0.0468 | -0.81% | ||
| Apr 27, 5 PM | $0.0473 | +0.22% | ||
| Apr 27, 4 PM | $0.0472 | -0.14% | ||
| Apr 27, 3 PM | $0.0472 | -0.47% | ||
| Apr 27, 2 PM | $0.0471 | -0.41% | ||
| Apr 27, 1 PM | $0.0472 | -0.02% | ||
| Apr 27, 12 PM | $0.0473 | -0.32% | ||
| Apr 27, 11 AM | $0.0474 | +0.06% | ||
| Apr 27, 10 AM | $0.0473 | -0.13% | ||
| Apr 27, 9 AM | $0.0474 | +0.65% | ||
| Apr 27, 8 AM | $0.0472 | +0.16% | ||
| Apr 27, 7 AM | $0.047 | -0.30% | ||
| Apr 27, 6 AM | $0.0477 | -4.26% | ||
| Apr 27, 5 AM | $0.0499 | -0.28% | ||
| Apr 27, 4 AM | $0.05 | +0.83% | ||
| Apr 27, 3 AM | $0.0497 | +0.24% | ||
| Apr 27, 2 AM | $0.0495 | +7.48% | ||
| Apr 27, 1 AM | $0.0458 | -0.04% | ||
| Apr 27, 12 AM | $0.0454 | -1.08% | ||
| Apr 26, 11 PM | $0.0459 | +0.17% | ||
| Apr 26, 10 PM | $0.0458 | +0.00% | ||
| Apr 26, 9 PM | $0.0413 | -0.03% | ||
| Apr 26, 8 PM | $0.0414 | +0.77% | ||
| Apr 26, 7 PM | $0.0411 | -0.12% | ||
| Apr 26, 6 PM | $0.0411 | -0.54% | ||
| Apr 26, 5 PM | $0.0414 | +0.58% | ||
| Apr 26, 4 PM | $0.0412 | -0.33% | ||