CRYPTON Historical Data

CRYPTON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.0413
-0.05%
$41,329 $166
Apr 26, 2 PM $0.0414
-0.08%
$41,379 $166
Apr 26, 1 PM $0.0414
+0.23%
$41,450 $167
Apr 26, 12 PM $0.0415
+1.91%
$41,539 $166
Apr 26, 11 AM $0.0407
+0.26%
$40,722 $97
Apr 26, 10 AM $0.0406
+0.12%
$40,584 $97
Apr 26, 9 AM $0.0404
-0.19%
$40,447 $97
Apr 26, 8 AM $0.0406
-0.02%
$40,552 $97
Apr 26, 7 AM $0.0408
-0.14%
$40,810 $97
Apr 26, 6 AM $0.0408
+0.51%
$40,802 $98
Apr 26, 5 AM $0.0407
+0.59%
$40,673 $97
Apr 26, 4 AM $0.0404
-0.19%
$40,372 $96
Apr 26, 3 AM $0.0404
+0.53%
$40,447 $97
Apr 26, 2 AM $0.0403
+0.18%
$40,301 $96
Apr 26, 1 AM $0.0402
-0.65%
$40,207 $96
Apr 26, 12 AM $0.0405
-0.39%
$40,512 $97
Apr 25, 11 PM $0.0406
+0.21%
$40,630 $97
Apr 25, 10 PM $0.0406
+0.10%
$40,597 $97
Apr 25, 9 PM $0.0406
+0.06%
$40,627 $97
Apr 25, 8 PM $0.0406
-0.04%
$40,568 $97
Apr 25, 1 PM $0.0425
+0.04%
$42,514 $92
Apr 25, 12 PM $0.0426
-0.04%
$42,617 $92
Apr 25, 11 AM $0.0427
-0.27%
$42,688 $92
Apr 25, 10 AM $0.0428
+0.19%
$42,789 $92
Apr 25, 9 AM $0.0426
-0.75%
$42,610 $174
Apr 25, 8 AM $0.043
-0.13%
$42,966 $175
Apr 25, 7 AM $0.0429
-0.28%
$42,948 $175
Apr 25, 6 AM $0.0429
+0.86%
$42,946 $176
Apr 25, 5 AM $0.0426
+0.04%
$42,595 $174
Apr 25, 4 AM $0.0427
+0.17%
$42,665 $174
Apr 25, 3 AM $0.0425
-0.06%
$42,546 $174
Apr 25, 2 AM $0.0425
+0.25%
$42,523 $174
Apr 25, 1 AM $0.0423
-0.40%
$42,294 $173
Apr 25, 12 AM $0.0425
-0.14%
$42,516 $173
Apr 24, 11 PM $0.0425
-0.21%
$42,511 $174
Apr 24, 10 PM $0.0427
+0.11%
$42,701 $174
Apr 24, 9 PM $0.0427
-0.72%
$42,655 $182
Apr 17, 2 PM $0.0463
+0.57%
$46,326 $90
Apr 17, 1 PM $0.0459
+0.02%
$45,905 $89
Apr 17, 12 PM $0.0458
-0.48%
$45,801 $89
Apr 17, 11 AM $0.0461
+0.10%
$46,145 $89
Apr 17, 10 AM $0.0462
-0.76%
$46,236 $89
Apr 17, 9 AM $0.0467
-0.18%
$46,671 $90
Apr 17, 8 AM $0.047
-0.13%
$47,035 $91
Apr 17, 7 AM $0.0468
+0.41%
$46,807 $91
Apr 17, 6 AM $0.0466
+0.08%
$46,579 $90
Apr 17, 5 AM $0.0463
-1.22%
$46,338 $90
Apr 17, 4 AM $0.0469
+1.06%
$46,925 $91
Apr 17, 3 AM $0.0465
+0.95%
$46,506 $90
Apr 17, 2 AM $0.0461
-1.26%
$46,098 $89