CRYPTON Historical Data

CRYPTON Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.101
+0.36%
$ 100,708 $ 151
Nov 9, 12 PM $ 0.1
+0.05%
$ 100,048 $ 150
Nov 9, 11 AM $ 0.1
+0.72%
$ 100,033 $ 150
Nov 9, 10 AM $ 0.099
+0.27%
$ 98,979 $ 149
Nov 9, 9 AM $ 0.0992
+0.06%
$ 99,233 $ 148
Nov 9, 8 AM $ 0.0991
-0.36%
$ 99,094 $ 149
Nov 9, 7 AM $ 0.0995
+0.75%
$ 99,474 $ 149
Nov 9, 6 AM $ 0.0993
+0.41%
$ 99,260 $ 157
Nov 9, 5 AM $ 0.0988
+0.38%
$ 98,760 $ 158
Nov 9, 4 AM $ 0.0983
+0.18%
$ 98,268 $ 157
Nov 9, 3 AM $ 0.098
-0.86%
$ 97,968 $ 156
Nov 9, 2 AM $ 0.0991
-1.32%
$ 99,143 $ 157
Nov 9, 1 AM $ 0.1
-0.02%
$ 100,299 $ 160
Nov 9, 12 AM $ 0.101
-0.05%
$ 100,917 $ 160
Nov 8, 11 PM $ 0.101
-0.39%
$ 100,918 $ 161
Nov 8, 10 PM $ 0.101
-0.22%
$ 101,229 $ 142
Nov 8, 9 PM $ 0.101
+0.16%
$ 101,332 $ 142
Nov 8, 8 PM $ 0.101
+0.45%
$ 101,362 $ 142
Nov 8, 7 PM $ 0.101
-0.69%
$ 100,765 $ 142
Nov 8, 6 PM $ 0.101
+0.15%
$ 101,146 $ 142
Nov 8, 5 PM $ 0.101
+0.89%
$ 101,147 $ 142
Nov 8, 4 PM $ 0.103
+0.24%
$ 102,555 $ 141
Nov 8, 3 PM $ 0.102
-1.35%
$ 102,134 $ 10
Nov 8, 2 PM $ 0.103
-0.36%
$ 103,396 $ 10
Nov 8, 1 PM $ 0.104
-0.44%
$ 103,737 $ 10
Nov 8, 12 PM $ 0.104
+0.28%
$ 103,585 $ 21
Nov 8, 11 AM $ 0.103
-0.11%
$ 103,076 $ 20
Nov 8, 10 AM $ 0.103
+0.45%
$ 102,932 $ 20
Nov 8, 9 AM $ 0.103
-0.44%
$ 103,061 $ 20
Nov 8, 8 AM $ 0.104
+0.39%
$ 103,537 $ 20
Nov 8, 7 AM $ 0.103
+0.08%
$ 102,858 $ 20
Nov 8, 6 AM $ 0.103
+0.16%
$ 102,944 $ 20
Nov 8, 5 AM $ 0.103
-1.44%
$ 103,040 $ 11
Nov 8, 4 AM $ 0.105
+0.19%
$ 104,593 $ 13
Nov 8, 3 AM $ 0.105
+0.04%
$ 105,161 $ 13
Nov 8, 2 AM $ 0.106
+0.52%
$ 105,927 $ 13
Nov 8, 1 AM $ 0.105
+1.05%
$ 105,137 $ 13
Nov 8, 12 AM $ 0.105
+1.05%
$ 104,615 $ 13
Nov 7, 11 PM $ 0.104
-0.86%
$ 103,761 $ 13
Nov 7, 10 PM $ 0.104
+0.25%
$ 104,456 $ 13
Nov 7, 9 PM $ 0.104
+0.20%
$ 103,939 $ 13
Nov 7, 8 PM $ 0.104
-0.20%
$ 103,744 $ 13
Nov 7, 7 PM $ 0.104
+0.20%
$ 104,261 $ 13
Nov 7, 6 PM $ 0.105
+1.72%
$ 104,930 $ 13
Nov 7, 5 PM $ 0.103
+1.42%
$ 103,430 $ 13
Nov 7, 4 PM $ 0.101
+1.81%
$ 101,420 $ 13
Nov 7, 3 PM $ 0.0991
+0.74%
$ 99,055 $ 13
Nov 7, 2 PM $ 0.0962
-0.37%
$ 96,213 $ 12
Nov 7, 1 PM $ 0.0959
+0.58%
$ 95,859 $ 12
Nov 7, 12 PM $ 0.0956
-1.26%
$ 95,601 $ 2