Coinranking
CRYPTON Historical Data
CRYPTON
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 1 AM | $0.0468 | -0.47% | ||
| Apr 17, 12 AM | $0.0471 | +1.13% | ||
| Apr 16, 11 PM | $0.0466 | +0.52% | ||
| Apr 16, 10 PM | $0.0463 | +0.86% | ||
| Apr 16, 9 PM | $0.046 | -0.22% | ||
| Apr 16, 8 PM | $0.0461 | -0.60% | ||
| Apr 16, 7 PM | $0.0461 | +0.06% | ||
| Apr 16, 6 PM | $0.046 | -0.65% | ||
| Apr 16, 5 PM | $0.0464 | +0.36% | ||
| Apr 16, 4 PM | $0.0465 | -0.15% | ||
| Apr 16, 3 PM | $0.0465 | +1.18% | ||
| Apr 16, 2 PM | $0.0458 | +0.58% | ||
| Apr 16, 8 AM | $0.0446 | +0.00% | ||
| Apr 16, 7 AM | $0.0446 | -0.37% | ||
| Apr 16, 6 AM | $0.0447 | +0.15% | ||
| Apr 16, 5 AM | $0.0448 | +0.05% | ||
| Apr 16, 4 AM | $0.0447 | -0.79% | ||
| Apr 16, 3 AM | $0.0449 | +0.49% | ||
| Apr 16, 2 AM | $0.0446 | -0.06% | ||
| Apr 16, 1 AM | $0.0444 | -0.25% | ||
| Apr 16, 12 AM | $0.0444 | -0.31% | ||
| Apr 15, 11 PM | $0.0446 | +0.49% | ||
| Apr 15, 10 PM | $0.0443 | -0.47% | ||
| Apr 15, 9 PM | $0.0444 | -0.38% | ||
| Apr 15, 8 PM | $0.0442 | -0.46% | ||
| Apr 15, 7 PM | $0.0443 | +1.06% | ||
| Apr 15, 6 PM | $0.0437 | +1.06% | ||
| Apr 15, 5 PM | $0.0432 | -0.30% | ||
| Apr 15, 4 PM | $0.0433 | +0.16% | ||
| Apr 15, 3 PM | $0.0432 | -0.29% | ||
| Apr 15, 2 PM | $0.0432 | -0.21% | ||
| Apr 15, 1 PM | $0.0434 | +0.27% | ||
| Apr 15, 12 PM | $0.0434 | +0.12% | ||
| Apr 15, 11 AM | $0.0432 | +0.31% | ||
| Apr 15, 10 AM | $0.0431 | +0.23% | ||
| Apr 15, 9 AM | $0.0431 | -0.30% | ||
| Apr 15, 8 AM | $0.0432 | -1.93% | ||
| Apr 15, 7 AM | $0.0441 | -0.07% | ||
| Apr 15, 6 AM | $0.0444 | +0.07% | ||
| Mar 31, 11 PM | $0.0259 | -0.02% | ||
| Mar 31, 10 PM | $0.0259 | -0.28% | ||
| Mar 31, 9 PM | $0.026 | -0.23% | ||
| Mar 31, 8 PM | $0.026 | -0.20% | ||
| Mar 31, 7 PM | $0.0261 | -0.08% | ||
| Mar 31, 6 PM | $0.0261 | -0.11% | ||
| Mar 31, 5 PM | $0.0261 | +0.07% | ||
| Mar 31, 4 PM | $0.026 | +0.19% | ||
| Mar 31, 3 PM | $0.0259 | -0.07% | ||
| Mar 31, 2 PM | $0.026 | +0.28% | ||
| Mar 31, 1 PM | $0.0259 | +0.31% | ||