CRYPTON Historical Data

CRYPTON Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0528
-1.22%
$ 52,802 $ 0
Jan 15, 5 PM $ 0.0535
+0.09%
$ 53,495 $ 0
Jan 15, 4 PM $ 0.0533
+0.25%
$ 53,344 $ 0
Jan 15, 3 PM $ 0.0535
-0.67%
$ 53,529 $ 0
Jan 15, 2 PM $ 0.0539
-1.21%
$ 53,912 $ 0
Jan 15, 1 PM $ 0.0543
+0.02%
$ 54,322 $ 116
Jan 15, 12 PM $ 0.054
-0.93%
$ 53,974 $ 116
Jan 15, 11 AM $ 0.0546
-0.07%
$ 54,557 $ 116
Jan 15, 10 AM $ 0.0544
-0.63%
$ 54,444 $ 116
Jan 15, 9 AM $ 0.0547
-0.50%
$ 54,713 $ 117
Jan 15, 8 AM $ 0.0548
+0.70%
$ 54,834 $ 117
Jan 15, 7 AM $ 0.0543
+0.07%
$ 54,330 $ 116
Jan 15, 6 AM $ 0.0545
+0.44%
$ 54,487 $ 115
Jan 15, 5 AM $ 0.054
+0.04%
$ 53,992 $ 232
Jan 15, 4 AM $ 0.054
+0.22%
$ 53,980 $ 231
Jan 15, 3 AM $ 0.0539
-0.47%
$ 53,929 $ 231
Jan 15, 2 AM $ 0.0545
+0.66%
$ 54,472 $ 232
Jan 15, 1 AM $ 0.0542
+0.28%
$ 54,197 $ 272
Jan 15, 12 AM $ 0.0541
+0.20%
$ 54,075 $ 231
Jan 14, 11 PM $ 0.0538
-0.17%
$ 53,810 $ 231
Jan 14, 10 PM $ 0.054
+0.13%
$ 53,963 $ 271
Jan 14, 9 PM $ 0.0539
+0.22%
$ 53,946 $ 271
Jan 14, 8 PM $ 0.0539
+0.26%
$ 53,932 $ 271
Jan 14, 7 PM $ 0.0537
+0.82%
$ 53,686 $ 271
Jan 14, 6 PM $ 0.0535
-1.15%
$ 53,530 $ 268
Jan 14, 5 PM $ 0.0544
-0.67%
$ 54,379 $ 316
Jan 14, 4 PM $ 0.0549
+0.27%
$ 54,902 $ 319
Jan 14, 3 PM $ 0.0554
+0.80%
$ 55,407 $ 319
Jan 14, 2 PM $ 0.0547
-2.12%
$ 54,743 $ 320
Jan 14, 1 PM $ 0.056
-0.14%
$ 55,989 $ 208
Jan 14, 12 PM $ 0.0561
+0.18%
$ 56,094 $ 209
Jan 14, 11 AM $ 0.0561
+0.18%
$ 56,067 $ 208
Jan 14, 10 AM $ 0.056
-0.34%
$ 55,970 $ 208
Jan 14, 9 AM $ 0.0561
+0.79%
$ 56,110 $ 209
Jan 14, 8 AM $ 0.0558
+0.04%
$ 55,803 $ 207
Jan 14, 7 AM $ 0.0558
+0.42%
$ 55,805 $ 208
Jan 14, 6 AM $ 0.0554
+2.58%
$ 55,386 $ 207
Jan 14, 5 AM $ 0.0541
-0.79%
$ 54,301 $ 88
Jan 14, 4 AM $ 0.0546
+0.18%
$ 54,586 $ 89
Jan 14, 3 AM $ 0.0545
-0.29%
$ 54,514 $ 89
Jan 14, 2 AM $ 0.0547
-0.05%
$ 54,764 $ 89
Jan 14, 1 AM $ 0.0546
-0.17%
$ 54,663 $ 89
Jan 14, 12 AM $ 0.0546
-0.94%
$ 54,589 $ 89
Jan 13, 11 PM $ 0.0552
-0.48%
$ 55,187 $ 90
Jan 13, 10 PM $ 0.0555
+0.81%
$ 56,002 $ 90
Jan 13, 9 PM $ 0.0549
-0.03%
$ 54,877 $ 50
Jan 13, 8 PM $ 0.0548
-0.27%
$ 54,956 $ 50
Jan 13, 7 PM $ 0.0547
+0.21%
$ 54,733 $ 50
Jan 13, 6 PM $ 0.0546
+3.61%
$ 54,634 $ 50
Jan 13, 5 PM $ 0.0526
-0.39%
$ 52,647 $ 6