Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTON Historical Data

CRYPTON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $0.047
-0.14%
$47,015 $8
Apr 30, 6 PM $0.047
+0.34%
$47,018 $8
Apr 30, 5 PM $0.0468
-0.32%
$46,847 $8
Apr 30, 4 PM $0.0469
+0.01%
$46,882 $8
Apr 30, 3 PM $0.0471
-0.12%
$47,088 $8
Apr 30, 2 PM $0.047
+0.06%
$46,987 $8
Apr 30, 1 PM $0.0467
+0.00%
$46,712 $136
Apr 30, 12 PM $0.0467
+0.34%
$46,722 $140
Apr 30, 11 AM $0.0466
+0.22%
$46,601 $268
Apr 30, 10 AM $0.0465
-0.75%
$46,514 $268
Apr 30, 9 AM $0.047
+0.05%
$46,981 $270
Apr 30, 8 AM $0.0468
-0.10%
$46,808 $270
Apr 30, 7 AM $0.0467
+0.39%
$46,703 $270
Apr 30, 6 AM $0.0466
+0.02%
$46,584 $257
Apr 30, 5 AM $0.0466
+0.10%
$46,576 $257
Apr 30, 4 AM $0.0465
-0.43%
$46,533 $257
Apr 30, 3 AM $0.0467
+0.62%
$46,704 $258
Apr 30, 2 AM $0.0466
-1.27%
$46,628 $257
Apr 30, 1 AM $0.0472
-0.33%
$47,212 $261
Apr 30, 12 AM $0.0471
+0.22%
$47,140 $262
Apr 29, 11 PM $0.0469
-0.25%
$46,934 $260
Apr 29, 10 PM $0.047
-0.36%
$46,964 $260
Apr 29, 9 PM $0.047
+0.99%
$47,022 $261
Apr 29, 8 PM $0.0465
+0.47%
$46,498 $257
Apr 29, 7 PM $0.0461
-0.22%
$46,146 $256
Apr 29, 6 PM $0.0463
-1.91%
$46,281 $256
Apr 29, 5 PM $0.047
+0.41%
$47,041 $261
Apr 29, 4 PM $0.0468
+0.14%
$46,758 $259
Apr 29, 3 PM $0.0469
-0.27%
$46,858 $258
Apr 29, 2 PM $0.0472
+4.52%
$47,229 $260
Apr 29, 1 PM $0.0453
-0.99%
$45,263 $133
Apr 29, 12 PM $0.0454
-1.56%
$45,374 $128
Apr 29, 11 AM $0.0472
+0.00%
$47,150 $1
Apr 29, 10 AM $0.0472
+0.27%
$47,198 $1
Apr 29, 9 AM $0.0471
+0.37%
$47,067 $1
Apr 29, 8 AM $0.047
+0.51%
$47,007 $1
Apr 29, 7 AM $0.0467
-0.13%
$46,661 $1
Apr 29, 6 AM $0.0467
-0.20%
$46,711 $1
Apr 29, 5 AM $0.0468
+0.13%
$46,752 $1
Apr 29, 4 AM $0.0466
+0.07%
$46,613 $1
Apr 29, 3 AM $0.0465
+0.18%
$46,541 $1
Apr 29, 2 AM $0.0464
-0.02%
$46,356 $1
Apr 29, 1 AM $0.0462
-0.24%
$46,203 $1
Apr 29, 12 AM $0.0462
-0.19%
$46,194 $1
Apr 28, 11 PM $0.0463
+0.08%
$46,269 $198
Apr 28, 10 PM $0.0462
+0.27%
$46,168 $198
Apr 28, 9 PM $0.046
-0.43%
$46,044 $197
Apr 28, 8 PM $0.0462
+0.09%
$46,238 $198
Apr 28, 7 PM $0.0461
+0.49%
$46,054 $198
Apr 28, 6 PM $0.0459
-0.30%
$45,921 $385