CRYPTON Historical Data

CRYPTON Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0956
-1.26%
$ 95,601 $ 2
Nov 7, 11 AM $ 0.0964
-1.40%
$ 96,363 $ 16
Nov 7, 10 AM $ 0.0983
-0.03%
$ 98,298 $ 16
Nov 7, 9 AM $ 0.0977
-1.16%
$ 97,678 $ 16
Nov 7, 8 AM $ 0.0988
-0.92%
$ 98,773 $ 16
Nov 7, 7 AM $ 0.099
+0.19%
$ 99,014 $ 17
Nov 7, 6 AM $ 0.0993
+0.68%
$ 99,278 $ 16
Nov 7, 5 AM $ 0.0984
+0.97%
$ 98,395 $ 16
Nov 7, 4 AM $ 0.0972
-0.73%
$ 97,243 $ 15
Nov 7, 3 AM $ 0.0981
+0.83%
$ 98,088 $ 15
Nov 7, 2 AM $ 0.0972
+0.22%
$ 97,233 $ 15
Nov 7, 1 AM $ 0.097
-0.96%
$ 96,970 $ 15
Nov 7, 12 AM $ 0.0974
+0.62%
$ 97,351 $ 15
Nov 6, 11 PM $ 0.096
-0.49%
$ 96,035 $ 15
Nov 6, 10 PM $ 0.096
+0.18%
$ 96,043 $ 15
Nov 6, 9 PM $ 0.0957
+0.89%
$ 95,698 $ 15
Nov 6, 8 PM $ 0.0947
-0.80%
$ 94,655 $ 15
Nov 6, 7 PM $ 0.0954
-0.72%
$ 95,369 $ 15
Nov 6, 6 PM $ 0.0959
+0.70%
$ 95,911 $ 15
Nov 6, 5 PM $ 0.0948
+0.22%
$ 94,797 $ 15
Nov 6, 4 PM $ 0.0941
-0.70%
$ 94,063 $ 15
Nov 6, 3 PM $ 0.0946
-0.76%
$ 94,565 $ 15
Nov 6, 2 PM $ 0.0954
-0.90%
$ 95,425 $ 15
Nov 6, 1 PM $ 0.096
+1.43%
$ 96,028 $ 16
Nov 6, 12 PM $ 0.0949
-0.47%
$ 94,921 $ 29
Nov 6, 11 AM $ 0.0958
+0.32%
$ 95,777 $ 179
Nov 6, 10 AM $ 0.0955
+0.12%
$ 95,523 $ 200
Nov 6, 9 AM $ 0.0955
+0.13%
$ 95,520 $ 200
Nov 6, 8 AM $ 0.0956
-0.07%
$ 95,578 $ 265
Nov 6, 7 AM $ 0.0956
-0.11%
$ 95,641 $ 265
Nov 6, 6 AM $ 0.096
+0.38%
$ 95,975 $ 266
Nov 6, 5 AM $ 0.0958
-1.18%
$ 95,779 $ 265
Nov 6, 4 AM $ 0.0967
+0.08%
$ 96,651 $ 269
Nov 6, 3 AM $ 0.0966
+0.09%
$ 96,555 $ 268
Nov 6, 2 AM $ 0.0963
-0.08%
$ 96,336 $ 268
Nov 6, 1 AM $ 0.0962
-0.43%
$ 96,208 $ 268
Nov 6, 12 AM $ 0.0966
-0.57%
$ 96,634 $ 268
Nov 5, 11 PM $ 0.0971
-0.16%
$ 97,116 $ 270
Nov 5, 10 PM $ 0.097
+0.08%
$ 97,026 $ 270
Nov 5, 9 PM $ 0.0969
-0.24%
$ 96,885 $ 269
Nov 5, 8 PM $ 0.0969
+0.01%
$ 96,902 $ 282
Nov 5, 7 PM $ 0.0974
-0.02%
$ 97,367 $ 281
Nov 5, 6 PM $ 0.0973
+0.40%
$ 97,278 $ 282
Nov 5, 5 PM $ 0.0973
+0.38%
$ 97,286 $ 281
Nov 5, 4 PM $ 0.0966
+1.31%
$ 96,604 $ 281
Nov 5, 3 PM $ 0.0954
+0.19%
$ 95,373 $ 277
Nov 5, 2 PM $ 0.0953
-0.56%
$ 95,343 $ 290
Nov 5, 1 PM $ 0.0959
+0.94%
$ 95,921 $ 302
Nov 5, 12 PM $ 0.0951
+0.60%
$ 95,136 $ 298
Nov 5, 11 AM $ 0.0936
+1.32%
$ 93,564 $ 148