CRYPTON Historical Data

CRYPTON Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0528
+0.68%
$ 52,752 $ 6
Jan 13, 3 PM $ 0.052
-0.08%
$ 52,024 $ 6
Jan 13, 2 PM $ 0.0524
+0.04%
$ 52,235 $ 6
Jan 13, 1 PM $ 0.0526
+0.28%
$ 52,600 $ 6
Jan 13, 12 PM $ 0.0524
+0.39%
$ 52,369 $ 3
Jan 13, 11 AM $ 0.0522
-0.02%
$ 52,064 $ 3
Jan 13, 10 AM $ 0.0522
-0.55%
$ 52,291 $ 3
Jan 13, 9 AM $ 0.0524
-0.37%
$ 52,436 $ 3
Jan 13, 8 AM $ 0.0526
+0.20%
$ 52,546 $ 3
Jan 13, 7 AM $ 0.0524
+0.05%
$ 52,534 $ 3
Jan 13, 6 AM $ 0.0523
+0.06%
$ 52,284 $ 3
Jan 13, 5 AM $ 0.0524
+0.24%
$ 52,496 $ 3
Jan 13, 4 AM $ 0.0523
+0.47%
$ 52,278 $ 3
Jan 13, 3 AM $ 0.052
-0.11%
$ 51,974 $ 3
Jan 13, 2 AM $ 0.052
+0.25%
$ 52,104 $ 3
Jan 13, 1 AM $ 0.0518
-0.21%
$ 51,980 $ 3
Jan 13, 12 AM $ 0.0519
-0.06%
$ 51,866 $ 3
Jan 12, 11 PM $ 0.0519
+0.06%
$ 51,923 $ 3
Jan 12, 10 PM $ 0.0519
-0.19%
$ 51,932 $ 3
Jan 12, 3 PM $ 0.0519
+0.27%
$ 51,939 $ 64
Jan 12, 2 PM $ 0.0516
+0.04%
$ 51,625 $ 64
Jan 12, 1 PM $ 0.0516
-0.43%
$ 51,578 $ 63
Jan 12, 12 PM $ 0.0518
-0.15%
$ 51,791 $ 64
Jan 12, 11 AM $ 0.0519
-0.50%
$ 51,884 $ 66
Jan 12, 10 AM $ 0.0524
+0.14%
$ 52,382 $ 67
Jan 12, 9 AM $ 0.0524
+0.03%
$ 52,394 $ 67
Jan 12, 8 AM $ 0.0523
+0.16%
$ 52,300 $ 67
Jan 12, 7 AM $ 0.0522
-0.64%
$ 52,179 $ 67
Jan 12, 6 AM $ 0.0526
-0.35%
$ 52,642 $ 67
Jan 12, 5 AM $ 0.0529
-0.38%
$ 52,926 $ 68
Jan 12, 4 AM $ 0.0531
+0.24%
$ 53,143 $ 68
Jan 12, 3 AM $ 0.053
-0.01%
$ 53,046 $ 68
Jan 12, 2 AM $ 0.0528
+0.01%
$ 52,751 $ 68
Jan 12, 1 AM $ 0.0526
+0.64%
$ 52,649 $ 68
Jan 12, 12 AM $ 0.0525
-0.06%
$ 52,486 $ 67
Jan 11, 11 PM $ 0.0524
-0.05%
$ 52,422 $ 67
Jan 11, 10 PM $ 0.0527
-0.06%
$ 52,713 $ 67
Jan 11, 9 PM $ 0.0525
-0.32%
$ 52,529 $ 68
Jan 11, 8 PM $ 0.0525
-0.72%
$ 52,539 $ 67
Jan 11, 7 PM $ 0.053
-0.47%
$ 52,994 $ 68
Jan 11, 6 PM $ 0.0531
+0.22%
$ 53,054 $ 68
Jan 11, 5 PM $ 0.0528
-0.30%
$ 52,765 $ 68
Jan 11, 4 PM $ 0.053
+0.74%
$ 52,986 $ 68
Jan 11, 3 PM $ 0.0529
-1.49%
$ 52,858 $ 67
Jan 11, 2 PM $ 0.0537
-0.06%
$ 53,664 $ 3
Jan 11, 1 PM $ 0.0537
-0.28%
$ 53,747 $ 128
Jan 11, 12 PM $ 0.0538
+0.44%
$ 53,769 $ 129
Jan 11, 11 AM $ 0.0533
-0.03%
$ 53,300 $ 124
Jan 11, 10 AM $ 0.0534
-0.10%
$ 53,387 $ 123
Jan 11, 9 AM $ 0.0533
+0.48%
$ 53,336 $ 124