CRYPTON Historical Data

CRYPTON Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0936
+1.32%
$ 93,564 $ 148
Nov 5, 10 AM $ 0.0929
+0.27%
$ 92,940 $ 112
Nov 5, 9 AM $ 0.0931
+0.80%
$ 93,074 $ 129
Nov 5, 8 AM $ 0.0934
-0.91%
$ 93,365 $ 128
Nov 5, 7 AM $ 0.0941
+0.03%
$ 94,139 $ 66
Nov 5, 6 AM $ 0.0936
-0.67%
$ 93,609 $ 66
Nov 5, 5 AM $ 0.0946
-1.07%
$ 94,557 $ 66
Nov 5, 4 AM $ 0.0962
-0.02%
$ 96,198 $ 67
Nov 5, 3 AM $ 0.096
+0.28%
$ 96,010 $ 68
Nov 5, 2 AM $ 0.0954
+2.15%
$ 95,445 $ 69
Nov 5, 1 AM $ 0.0912
-2.90%
$ 91,227 $ 68
Nov 5, 12 AM $ 0.0935
-1.13%
$ 93,473 $ 68
Nov 4, 11 PM $ 0.0941
+0.15%
$ 94,071 $ 68
Nov 4, 10 PM $ 0.0939
+2.75%
$ 93,940 $ 68
Nov 4, 9 PM $ 0.0895
-3.65%
$ 89,529 $ 66
Nov 4, 8 PM $ 0.0936
-0.17%
$ 93,557 $ 50
Nov 4, 7 PM $ 0.0943
+0.17%
$ 94,340 $ 50
Nov 4, 6 PM $ 0.0928
-1.98%
$ 92,827 $ 51
Nov 4, 5 PM $ 0.0952
-0.47%
$ 95,213 $ 71
Nov 4, 4 PM $ 0.0964
-1.73%
$ 96,439 $ 71
Nov 4, 3 PM $ 0.0989
-1.53%
$ 98,882 $ 73
Nov 4, 2 PM $ 0.0996
+0.57%
$ 99,551 $ 62
Nov 4, 1 PM $ 0.0986
+0.71%
$ 98,648 $ 50
Nov 4, 12 PM $ 0.0977
-0.41%
$ 97,736 $ 40
Nov 4, 11 AM $ 0.0986
-0.33%
$ 98,562 $ 324
Nov 4, 10 AM $ 0.0988
+0.80%
$ 98,753 $ 327
Nov 4, 9 AM $ 0.0983
+1.26%
$ 98,293 $ 301
Nov 4, 8 AM $ 0.0974
+0.57%
$ 97,444 $ 299
Nov 4, 7 AM $ 0.0968
-0.58%
$ 96,785 $ 298
Nov 4, 6 AM $ 0.0968
+1.72%
$ 96,810 $ 300
Nov 4, 5 AM $ 0.096
-3.28%
$ 95,991 $ 293
Nov 4, 4 AM $ 0.0997
-0.10%
$ 99,730 $ 305
Nov 4, 3 AM $ 0.0998
+0.39%
$ 99,819 $ 343
Nov 4, 2 AM $ 0.0995
-1.23%
$ 99,491 $ 326
Nov 4, 1 AM $ 0.101
+0.79%
$ 100,834 $ 331
Nov 4, 12 AM $ 0.1
+0.61%
$ 100,434 $ 328
Nov 3, 11 PM $ 0.0997
-0.11%
$ 99,680 $ 328
Nov 3, 10 PM $ 0.0997
-0.52%
$ 99,741 $ 327
Nov 3, 9 PM $ 0.1
+0.42%
$ 100,386 $ 329
Nov 3, 8 PM $ 0.101
-0.99%
$ 100,590 $ 328
Nov 3, 7 PM $ 0.102
-0.27%
$ 102,164 $ 333
Nov 3, 6 PM $ 0.103
-1.02%
$ 103,011 $ 336
Nov 3, 5 PM $ 0.104
+0.67%
$ 103,676 $ 310
Nov 3, 4 PM $ 0.103
+0.93%
$ 103,309 $ 307
Nov 3, 3 PM $ 0.103
-4.04%
$ 102,765 $ 305
Nov 3, 2 PM $ 0.107
-0.24%
$ 106,717 $ 342
Nov 3, 1 PM $ 0.107
+0.31%
$ 107,390 $ 342
Nov 3, 12 PM $ 0.107
-4.88%
$ 107,358 $ 365
Nov 3, 11 AM $ 0.113
+0.16%
$ 112,823 $ 106
Nov 3, 10 AM $ 0.113
-0.27%
$ 112,534 $ 106