Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTON Historical Data

CRYPTON Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 PM $0.0413
-0.05%
$41,329 $166
Apr 26, 2 PM $0.0414
-0.08%
$41,379 $166
Apr 26, 1 PM $0.0414
+0.23%
$41,450 $167
Apr 26, 12 PM $0.0415
+1.91%
$41,539 $166
Apr 26, 11 AM $0.0407
+0.26%
$40,722 $97
Apr 26, 10 AM $0.0406
+0.12%
$40,584 $97
Apr 26, 9 AM $0.0404
-0.19%
$40,447 $97
Apr 26, 8 AM $0.0406
-0.02%
$40,552 $97
Apr 26, 7 AM $0.0408
-0.14%
$40,810 $97
Apr 26, 6 AM $0.0408
+0.51%
$40,802 $98
Apr 26, 5 AM $0.0407
+0.59%
$40,673 $97
Apr 26, 4 AM $0.0404
-0.19%
$40,372 $96
Apr 26, 3 AM $0.0404
+0.53%
$40,447 $97
Apr 26, 2 AM $0.0403
+0.18%
$40,301 $96
Apr 26, 1 AM $0.0402
-0.65%
$40,207 $96
Apr 26, 12 AM $0.0405
-0.39%
$40,512 $97
Apr 25, 11 PM $0.0406
+0.21%
$40,630 $97
Apr 25, 10 PM $0.0406
+0.10%
$40,597 $97
Apr 25, 9 PM $0.0406
+0.06%
$40,627 $97
Apr 25, 8 PM $0.0406
-0.04%
$40,568 $97
Apr 25, 1 PM $0.0425
+0.04%
$42,514 $92
Apr 25, 12 PM $0.0426
-0.04%
$42,617 $92
Apr 25, 11 AM $0.0427
-0.27%
$42,688 $92
Apr 25, 10 AM $0.0428
+0.19%
$42,789 $92
Apr 25, 9 AM $0.0426
-0.75%
$42,610 $174
Apr 25, 8 AM $0.043
-0.13%
$42,966 $175
Apr 25, 7 AM $0.0429
-0.28%
$42,948 $175
Apr 25, 6 AM $0.0429
+0.86%
$42,946 $176
Apr 25, 5 AM $0.0426
+0.04%
$42,595 $174
Apr 25, 4 AM $0.0427
+0.17%
$42,665 $174
Apr 25, 3 AM $0.0425
-0.06%
$42,546 $174
Apr 25, 2 AM $0.0425
+0.25%
$42,523 $174
Apr 25, 1 AM $0.0423
-0.40%
$42,294 $173
Apr 25, 12 AM $0.0425
-0.14%
$42,516 $173
Apr 24, 11 PM $0.0425
-0.21%
$42,511 $174
Apr 24, 10 PM $0.0427
+0.11%
$42,701 $174
Apr 24, 9 PM $0.0427
-0.72%
$42,655 $182
Apr 17, 2 PM $0.0463
+0.57%
$46,326 $90
Apr 17, 1 PM $0.0459
+0.02%
$45,905 $89
Apr 17, 12 PM $0.0458
-0.48%
$45,801 $89
Apr 17, 11 AM $0.0461
+0.10%
$46,145 $89
Apr 17, 10 AM $0.0462
-0.76%
$46,236 $89
Apr 17, 9 AM $0.0467
-0.18%
$46,671 $90
Apr 17, 8 AM $0.047
-0.13%
$47,035 $91
Apr 17, 7 AM $0.0468
+0.41%
$46,807 $91
Apr 17, 6 AM $0.0466
+0.08%
$46,579 $90
Apr 17, 5 AM $0.0463
-1.22%
$46,338 $90
Apr 17, 4 AM $0.0469
+1.06%
$46,925 $91
Apr 17, 3 AM $0.0465
+0.95%
$46,506 $90
Apr 17, 2 AM $0.0461
-1.26%
$46,098 $89