CRYPTON Historical Data

CRYPTON Page 27
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.113
-0.08%
$ 113,173 $ 106
Nov 3, 8 AM $ 0.113
-0.90%
$ 112,533 $ 106
Nov 3, 7 AM $ 0.113
+0.83%
$ 113,167 $ 142
Nov 3, 6 AM $ 0.112
-0.94%
$ 112,239 $ 141
Nov 3, 5 AM $ 0.114
-0.43%
$ 113,520 $ 142
Nov 3, 4 AM $ 0.113
-0.23%
$ 113,417 $ 143
Nov 3, 3 AM $ 0.114
-1.25%
$ 113,849 $ 142
Nov 3, 2 AM $ 0.115
-0.84%
$ 115,431 $ 106
Nov 3, 1 AM $ 0.117
-0.34%
$ 116,676 $ 107
Nov 3, 12 AM $ 0.118
-0.58%
$ 117,683 $ 113
Nov 2, 11 PM $ 0.118
+0.87%
$ 118,365 $ 115
Nov 2, 10 PM $ 0.117
+0.24%
$ 117,186 $ 142
Nov 2, 9 PM $ 0.117
-0.08%
$ 116,911 $ 142
Nov 2, 8 PM $ 0.117
-0.23%
$ 116,992 $ 522
Nov 2, 7 PM $ 0.117
+0.07%
$ 116,976 $ 673
Nov 2, 6 PM $ 0.117
-0.13%
$ 116,994 $ 671
Nov 2, 5 PM $ 0.117
+0.28%
$ 117,200 $ 673
Nov 2, 4 PM $ 0.117
-0.32%
$ 116,606 $ 680
Nov 2, 3 PM $ 0.117
+0.51%
$ 117,050 $ 681
Nov 2, 2 PM $ 0.117
-0.67%
$ 116,667 $ 654
Nov 2, 1 PM $ 0.117
-0.03%
$ 117,258 $ 657
Nov 2, 12 PM $ 0.117
+0.01%
$ 117,453 $ 632
Nov 2, 11 AM $ 0.117
+0.34%
$ 117,249 $ 607
Nov 2, 10 AM $ 0.117
-0.13%
$ 117,335 $ 604
Nov 2, 9 AM $ 0.118
+0.30%
$ 117,642 $ 614
Nov 2, 8 AM $ 0.117
-0.37%
$ 117,401 $ 613
Nov 2, 7 AM $ 0.118
-0.20%
$ 117,767 $ 582
Nov 2, 6 AM $ 0.118
+0.43%
$ 118,050 $ 583
Nov 2, 5 AM $ 0.117
-0.31%
$ 117,481 $ 981
Nov 2, 4 AM $ 0.118
+0.31%
$ 117,611 $ 984
Nov 2, 3 AM $ 0.117
+0.70%
$ 117,405 $ 1,908
Nov 2, 2 AM $ 0.117
-0.01%
$ 116,725 $ 1,897
Nov 2, 1 AM $ 0.117
-0.08%
$ 116,819 $ 1,949
Nov 2, 12 AM $ 0.117
-0.01%
$ 116,914 $ 1,952
Nov 1, 11 PM $ 0.117
-0.13%
$ 116,962 $ 1,957
Nov 1, 10 PM $ 0.117
+0.05%
$ 117,079 $ 1,966
Nov 1, 9 PM $ 0.117
-0.45%
$ 117,157 $ 1,965
Nov 1, 8 PM $ 0.118
+2.88%
$ 117,741 $ 1,946
Nov 1, 7 PM $ 0.115
-0.15%
$ 114,521 $ 1,488
Nov 1, 6 PM $ 0.114
+0.01%
$ 114,484 $ 1,503
Nov 1, 5 PM $ 0.115
+1.00%
$ 114,587 $ 1,500
Nov 1, 4 PM $ 0.113
+0.14%
$ 113,379 $ 1,524
Nov 1, 3 PM $ 0.113
+0.43%
$ 113,168 $ 2,531
Nov 1, 2 PM $ 0.113
-0.28%
$ 113,010 $ 3,556
Nov 1, 1 PM $ 0.113
-0.50%
$ 113,111 $ 3,576
Nov 1, 12 PM $ 0.114
+0.13%
$ 113,913 $ 4,291
Nov 1, 11 AM $ 0.114
-0.19%
$ 113,898 $ 4,294
Nov 1, 10 AM $ 0.114
+0.37%
$ 114,497 $ 4,307
Nov 1, 9 AM $ 0.114
-1.33%
$ 113,861 $ 4,284
Nov 1, 8 AM $ 0.115
+0.60%
$ 115,117 $ 4,338