CRYPTON Historical Data

CRYPTON Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0602
-0.16%
$ 60,159 $ 86
Jan 9, 5 AM $ 0.0604
-1.04%
$ 60,356 $ 86
Jan 9, 4 AM $ 0.061
-0.35%
$ 60,950 $ 87
Jan 9, 3 AM $ 0.0612
-0.58%
$ 61,167 $ 87
Jan 9, 2 AM $ 0.0616
+0.18%
$ 61,643 $ 88
Jan 9, 1 AM $ 0.0615
-0.45%
$ 61,500 $ 88
Jan 9, 12 AM $ 0.0618
-0.42%
$ 61,812 $ 88
Jan 8, 11 PM $ 0.0621
-0.29%
$ 62,117 $ 89
Jan 8, 10 PM $ 0.0623
-0.07%
$ 62,315 $ 89
Jan 8, 9 PM $ 0.0624
-0.47%
$ 62,410 $ 89
Jan 8, 8 PM $ 0.0625
-0.60%
$ 62,467 $ 89
Jan 8, 7 PM $ 0.0628
+0.53%
$ 62,832 $ 97
Jan 8, 6 PM $ 0.0622
-0.10%
$ 62,192 $ 96
Jan 8, 5 PM $ 0.0622
-0.13%
$ 62,197 $ 96
Jan 8, 4 PM $ 0.0626
-0.72%
$ 62,553 $ 96
Jan 8, 3 PM $ 0.0626
+0.68%
$ 62,587 $ 97
Jan 8, 2 PM $ 0.0616
+0.20%
$ 61,551 $ 71
Jan 8, 1 PM $ 0.0615
-0.39%
$ 61,461 $ 70
Jan 8, 12 PM $ 0.0617
-1.69%
$ 61,665 $ 70
Jan 8, 11 AM $ 0.0624
-0.06%
$ 62,426 $ 7
Jan 8, 10 AM $ 0.0621
-0.76%
$ 62,092 $ 7
Jan 8, 9 AM $ 0.0626
-0.37%
$ 62,601 $ 7
Jan 8, 8 AM $ 0.0629
-0.02%
$ 62,908 $ 7
Jan 8, 7 AM $ 0.0629
-0.22%
$ 62,883 $ 7
Jan 8, 6 AM $ 0.0632
-0.18%
$ 63,211 $ 7
Jan 8, 5 AM $ 0.0634
-0.20%
$ 63,434 $ 7
Jan 8, 4 AM $ 0.0635
+0.12%
$ 63,491 $ 7
Jan 8, 3 AM $ 0.0635
-0.03%
$ 63,472 $ 7
Jan 8, 2 AM $ 0.0634
-0.96%
$ 63,436 $ 7
Jan 8, 1 AM $ 0.064
+0.09%
$ 64,013 $ 7
Jan 8, 12 AM $ 0.0638
+0.32%
$ 63,774 $ 7
Jan 7, 11 PM $ 0.0637
-0.09%
$ 63,661 $ 7
Jan 7, 10 PM $ 0.0637
-0.13%
$ 63,663 $ 7
Jan 7, 9 PM $ 0.0637
+0.00%
$ 63,710 $ 7
Jan 7, 5 PM $ 0.0649
+0.00%
$ 64,853 $ 47
Jan 7, 4 PM $ 0.0648
+1.17%
$ 64,788 $ 47
Jan 7, 3 PM $ 0.064
+0.54%
$ 64,028 $ 47
Jan 7, 2 PM $ 0.0633
-0.24%
$ 63,315 $ 57
Jan 7, 1 PM $ 0.0634
-0.03%
$ 63,437 $ 56
Jan 7, 12 PM $ 0.0633
-0.44%
$ 63,333 $ 171
Jan 7, 11 AM $ 0.0635
+0.40%
$ 63,463 $ 172
Jan 7, 10 AM $ 0.0633
+0.20%
$ 63,279 $ 171
Jan 7, 9 AM $ 0.0633
-0.89%
$ 63,260 $ 186
Jan 7, 8 AM $ 0.0636
-0.14%
$ 63,573 $ 188
Jan 7, 7 AM $ 0.0637
+0.17%
$ 63,697 $ 187
Jan 7, 6 AM $ 0.0636
+0.10%
$ 63,625 $ 187
Jan 7, 5 AM $ 0.0637
-0.31%
$ 63,740 $ 187
Jan 7, 4 AM $ 0.0639
-0.39%
$ 63,919 $ 188
Jan 7, 3 AM $ 0.0642
+0.00%
$ 64,160 $ 189
Jan 7, 2 AM $ 0.0641
+0.36%
$ 64,059 $ 189