CRYPTON Historical Data

CRYPTON Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.115
+0.60%
$ 115,117 $ 4,338
Nov 1, 7 AM $ 0.114
+0.09%
$ 114,154 $ 4,301
Nov 1, 6 AM $ 0.114
-5.97%
$ 113,996 $ 4,287
Nov 1, 5 AM $ 0.121
+0.39%
$ 121,186 $ 3,938
Nov 1, 4 AM $ 0.121
+3.88%
$ 120,991 $ 3,922
Nov 1, 3 AM $ 0.116
+0.20%
$ 116,373 $ 3,009
Nov 1, 2 AM $ 0.116
+1.00%
$ 115,949 $ 3,001
Nov 1, 1 AM $ 0.115
-0.25%
$ 114,800 $ 2,925
Nov 1, 12 AM $ 0.115
+0.36%
$ 114,877 $ 2,932
Download