Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTON Historical Data

CRYPTON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2025 $0.0444
+0.25%
$44,256 $10
Dec 19, 2025 $0.0445
+1.98%
$44,314 $7
Dec 12, 2025 $0.0511
-0.71%
$-- $8
Nov 27, 2025 $0.0612
+2.18%
$61,174 $4
Nov 26, 2025 $0.0598
+4.97%
$59,873 $167
Nov 25, 2025 $0.056
-5.03%
$57,214 $250
Nov 24, 2025 $0.0596
+10.04%
$59,192 $131
Nov 23, 2025 $0.0546
+2.84%
$54,337 $1,017
Nov 22, 2025 $0.0534
-8.18%
$53,389 $363
Nov 21, 2025 $0.0577
-3.79%
$57,872 $46
Nov 20, 2025 $0.062
-6.51%
$60,415 $29
Nov 19, 2025 $0.0665
-18.36%
$66,494 $1,015
Nov 11, 2025 $0.0993
-2.90%
$-- $6
Nov 10, 2025 $0.102
+0.50%
$102,124 $87
Nov 9, 2025 $0.102
+0.63%
$101,603 $90
Nov 8, 2025 $0.101
-2.52%
$100,918 $161
Nov 7, 2025 $0.104
+7.24%
$103,761 $13
Nov 6, 2025 $0.096
-1.19%
$96,035 $15
Nov 5, 2025 $0.0971
+2.72%
$97,116 $270
Nov 4, 2025 $0.0941
-5.76%
$94,071 $68
Nov 3, 2025 $0.0997
-15.79%
$99,680 $328
Nov 2, 2025 $0.118
+1.23%
$118,365 $115
Nov 1, 2025 $0.117
+2.19%
$116,962 $1,957
Oct 31, 2025 $0.114
+29.66%
$113,846 $2,917
Oct 30, 2025 $0.0877
+2.32%
$87,588 $1,003
Oct 29, 2025 $0.0921
+0.39%
$92,116 $56
Oct 28, 2025 $0.0916
-1.09%
$91,597 $174
Oct 27, 2025 $0.0927
+1.52%
$92,684 $73
Oct 26, 2025 $0.0915
-1.15%
$91,530 $323
Oct 25, 2025 $0.0926
+1.08%
$92,587 $235
Oct 24, 2025 $0.0919
+4.01%
$91,515 $595
Oct 23, 2025 $0.0882
+4.07%
$88,164 $419
Oct 22, 2025 $0.0841
-2.38%
$84,863 $54
Oct 21, 2025 $0.0867
-9.59%
$86,147 $394
Oct 20, 2025 $0.0962
-0.60%
$96,072 $141
Oct 19, 2025 $0.0978
+5.93%
$97,123 $1,040
Oct 18, 2025 $0.0926
+8.57%
$92,324 $417
Oct 17, 2025 $0.0856
+5.38%
$85,290 $1,792
Oct 16, 2025 $0.0875
-14.49%
$81,022 $3,178
Oct 15, 2025 $0.119
-7.47%
$118,504 $299
Oct 14, 2025 $0.128
-0.46%
$128,296 $379
Oct 7, 2025 $0.188
-0.50%
$-- $19
Oct 6, 2025 $0.189
+1.79%
$188,615 $19
Oct 5, 2025 $0.186
-1.95%
$185,669 $172
Oct 4, 2025 $0.189
-1.67%
$189,325 $38
Oct 3, 2025 $0.194
+7.84%
$192,897 $653
Oct 2, 2025 $0.179
+19.35%
$179,151 $839
Oct 1, 2025 $0.15
+8.73%
$149,847 $1,684
Sep 30, 2025 $0.138
-7.43%
$137,253 $747
Sep 29, 2025 $0.149
-1.11%
$148,971 $23