CRYPTON Historical Data

CRYPTON Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.047
+0.46%
$ 46,995 $ 9
May 2, 2 AM $ 0.0467
-0.07%
$ 46,743 $ 9
May 2, 1 AM $ 0.0468
+0.31%
$ 46,815 $ 11
May 2, 12 AM $ 0.0467
-0.52%
$ 46,741 $ 11
May 1, 11 PM $ 0.0469
-0.26%
$ 46,932 $ 12
May 1, 10 PM $ 0.0471
-0.01%
$ 47,138 $ 12
May 1, 9 PM $ 0.0472
-0.09%
$ 47,172 $ 12
May 1, 8 PM $ 0.0472
-0.42%
$ 47,234 $ 12
May 1, 7 PM $ 0.0475
+0.21%
$ 47,474 $ 12
May 1, 6 PM $ 0.0473
-0.06%
$ 47,315 $ 12
May 1, 5 PM $ 0.0473
+0.04%
$ 47,307 $ 12
May 1, 4 PM $ 0.0472
-0.34%
$ 47,191 $ 12
May 1, 3 PM $ 0.0473
-0.34%
$ 47,290 $ 12
May 1, 2 PM $ 0.0474
-0.70%
$ 47,421 $ 12
May 1, 1 PM $ 0.0478
+0.14%
$ 47,809 $ 12
May 1, 12 PM $ 0.0477
-0.04%
$ 47,718 $ 12
May 1, 11 AM $ 0.0478
-0.95%
$ 47,838 $ 12
May 1, 10 AM $ 0.0481
-0.08%
$ 48,133 $ 2
May 1, 9 AM $ 0.0481
+0.02%
$ 48,131 $ 2
May 1, 8 AM $ 0.0481
+0.37%
$ 48,100 $ 2
May 1, 7 AM $ 0.0477
+0.03%
$ 47,743 $ 2
May 1, 6 AM $ 0.0479
+0.58%
$ 47,897 $ 10
May 1, 5 AM $ 0.0477
+0.08%
$ 47,691 $ 10
May 1, 4 AM $ 0.0478
-0.07%
$ 47,756 $ 10
May 1, 3 AM $ 0.0478
+0.00%
$ 47,813 $ 10
May 1, 2 AM $ 0.048
-0.28%
$ 47,981 $ 10
May 1, 1 AM $ 0.048
-0.62%
$ 47,951 $ 10
May 1, 12 AM $ 0.0481
+1.23%
$ 48,055 $ 8
Apr 30, 11 PM $ 0.0473
+0.17%
$ 47,277 $ 8
Apr 30, 10 PM $ 0.0472
-0.06%
$ 47,197 $ 8
Apr 30, 9 PM $ 0.0473
+0.46%
$ 47,301 $ 8
Apr 30, 8 PM $ 0.047
+0.05%
$ 47,039 $ 8
Apr 30, 7 PM $ 0.047
-0.14%
$ 47,015 $ 8
Apr 30, 6 PM $ 0.047
+0.34%
$ 47,018 $ 8
Apr 30, 5 PM $ 0.0468
-0.32%
$ 46,847 $ 8
Apr 30, 4 PM $ 0.0469
+0.01%
$ 46,882 $ 8
Apr 30, 3 PM $ 0.0471
-0.12%
$ 47,088 $ 8
Apr 30, 2 PM $ 0.047
+0.06%
$ 46,987 $ 8
Apr 30, 1 PM $ 0.0467
+0.00%
$ 46,712 $ 136
Apr 30, 12 PM $ 0.0467
+0.34%
$ 46,722 $ 140
Apr 30, 11 AM $ 0.0466
+0.22%
$ 46,601 $ 268
Apr 30, 10 AM $ 0.0465
-0.75%
$ 46,514 $ 268
Apr 30, 9 AM $ 0.047
+0.05%
$ 46,981 $ 270
Apr 30, 8 AM $ 0.0468
-0.10%
$ 46,808 $ 270
Apr 30, 7 AM $ 0.0467
+0.39%
$ 46,703 $ 270
Apr 30, 6 AM $ 0.0466
+0.02%
$ 46,584 $ 257
Apr 30, 5 AM $ 0.0466
+0.10%
$ 46,576 $ 257
Apr 30, 4 AM $ 0.0465
-0.43%
$ 46,533 $ 257
Apr 30, 3 AM $ 0.0467
+0.62%
$ 46,704 $ 258
Apr 30, 2 AM $ 0.0466
-1.27%
$ 46,628 $ 257