Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTON Historical Data

CRYPTON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $0.148
-7.30%
$150,586 $1,662
Sep 27, 2025 $0.16
+42.92%
$160,348 $4,591
Sep 26, 2025 $0.168
+1.22%
$167,997 $214
Sep 25, 2025 $0.168
-5.69%
$165,778 $146
Sep 24, 2025 $0.178
-1.40%
$178,001 $3,050
Sep 23, 2025 $0.181
+1.36%
$181,270 $90
Sep 22, 2025 $0.179
-8.20%
$179,050 $517
Sep 21, 2025 $0.195
-5.73%
$194,720 $397
Sep 20, 2025 $0.206
-0.09%
$206,962 $582
Sep 19, 2025 $0.207
-1.43%
$205,706 $2
Sep 18, 2025 $0.21
-1.23%
$209,243 $271
Sep 17, 2025 $0.213
-1.43%
$213,188 $64
Sep 16, 2025 $0.217
-1.76%
$216,244 $3,223
Sep 15, 2025 $0.274
-1.36%
$273,715 $178
Sep 14, 2025 $0.279
-2.91%
$277,185 $263
Sep 13, 2025 $0.287
+0.23%
$287,051 $36
Sep 12, 2025 $0.286
+2.87%
$286,000 $370
Sep 11, 2025 $0.278
+20.43%
$278,092 $4,627
Sep 10, 2025 $0.231
+6.54%
$230,576 $1,429
Sep 9, 2025 $0.216
+0.35%
$216,222 $678
Sep 8, 2025 $0.216
-7.41%
$215,604 $1,603
Sep 7, 2025 $0.233
+3.10%
$233,024 $352
Sep 6, 2025 $0.226
-5.17%
$225,988 $533
Sep 5, 2025 $0.238
-8.85%
$238,347 $1,139
Sep 4, 2025 $0.264
+7.75%
$261,915 $7,322
Sep 3, 2025 $0.225
+12.87%
$225,407 $2,407
Sep 2, 2025 $0.238
-1.01%
$237,548 $8,850
Sep 1, 2025 $0.287
-30.05%
$287,070 $22,534
Aug 31, 2025 $0.413
-0.43%
$411,490 $1,257
Aug 30, 2025 $0.388
+0.93%
$392,929 $1,774
Aug 29, 2025 $0.34
-19.16%
$340,130 $4,207
Aug 28, 2025 $0.421
-3.81%
$420,629 $3,758
Aug 27, 2025 $0.437
-4.89%
$437,955 $1,477
Aug 26, 2025 $0.442
-5.33%
$459,772 $1,789
Aug 25, 2025 $0.468
-2.71%
$466,217 $7,070
Aug 24, 2025 $0.473
+25.39%
$481,154 $12,532
Aug 23, 2025 $0.376
+1.88%
$376,757 $6,538
Aug 22, 2025 $0.345
+12.75%
$361,545 $4,657
Aug 21, 2025 $0.306
+0.71%
$304,692 $218
Aug 20, 2025 $0.302
+2.96%
$301,584 $1,029
Aug 19, 2025 $0.296
-2.07%
$293,407 $892
Aug 18, 2025 $0.305
-11.45%
$304,854 $1,964
Aug 17, 2025 $0.345
+6.08%
$345,282 $2,219
Aug 16, 2025 $0.367
+65.74%
$367,384 $9,353
Aug 15, 2025 $0.222
-1.97%
$222,245 $525
Aug 14, 2025 $0.227
-1.29%
$226,644 $299
Aug 13, 2025 $0.23
+1.47%
$230,006 $8,378
Aug 12, 2025 $0.25
+7.87%
$250,076 $3,137
Aug 11, 2025 $0.232
-7.10%
$232,268 $3,773
Aug 10, 2025 $0.25
+7.11%
$250,350 $2,442