CRYPTON Historical Data

CRYPTON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.0206
+0.55%
$20,623 $164
Jul 21, 1 AM $0.0205
-0.06%
$20,526 $164
Jul 21, 12 AM $0.0206
+0.31%
$20,564 $164
Jul 20, 11 PM $0.0205
+0.04%
$20,477 $359
Jul 20, 10 PM $0.0205
-0.24%
$20,456 $359
Jul 20, 9 PM $0.0205
-1.28%
$20,475 $359
Jul 20, 8 PM $0.0207
+0.04%
$20,741 $364
Jul 20, 7 PM $0.0207
+0.56%
$20,703 $363
Jul 20, 6 PM $0.0206
-0.60%
$20,555 $393
Jul 20, 5 PM $0.0207
+0.50%
$20,669 $395
Jul 20, 4 PM $0.0205
-0.06%
$20,514 $392
Jul 20, 3 PM $0.0205
+1.10%
$20,516 $392
Jul 20, 2 PM $0.0202
-0.78%
$20,166 $386
Jul 20, 1 PM $0.0204
+0.20%
$20,416 $390
Jul 20, 12 PM $0.0204
-0.55%
$20,395 $390
Jul 20, 11 AM $0.0205
-0.40%
$20,494 $392
Jul 20, 10 AM $0.0205
+0.03%
$20,516 $392
Jul 20, 9 AM $0.0218
+0.30%
$21,811 $257
Jul 20, 8 AM $0.0217
-0.60%
$21,667 $255
Jul 20, 7 AM $0.0218
+0.50%
$21,774 $243
Jul 20, 6 AM $0.0218
-0.98%
$21,762 $243
Jul 20, 5 AM $0.0219
+0.31%
$21,914 $245
Jul 20, 4 AM $0.0219
-0.40%
$21,886 $245
Jul 20, 3 AM $0.022
-0.40%
$22,038 $246
Jul 20, 2 AM $0.0221
+0.43%
$22,133 $247
Jul 20, 1 AM $0.0219
-1.05%
$21,933 $245
Jul 20, 12 AM $0.022
-0.41%
$22,041 $246
Jul 19, 11 PM $0.0205
-0.17%
$20,549 $51
Jul 19, 10 PM $0.0206
+0.26%
$20,561 $51
Jul 19, 9 PM $0.0205
-0.66%
$20,497 $51
Jul 19, 8 PM $0.0207
+0.95%
$20,668 $51
Jul 19, 7 PM $0.0205
-0.96%
$20,455 $51
Jul 19, 6 PM $0.0206
-0.63%
$20,553 $17
Jul 19, 5 PM $0.0207
+0.11%
$20,707 $18
Jul 19, 4 PM $0.0206
-0.17%
$20,634 $18
Jul 19, 3 PM $0.0207
+0.21%
$20,745 $18
Jul 19, 2 PM $0.0206
-0.14%
$20,640 $18
Jul 19, 1 PM $0.0207
+0.14%
$20,736 $18
Jul 19, 12 PM $0.0207
+0.20%
$20,749 $18
Jul 19, 11 AM $0.0208
-0.73%
$20,793 $18
Jul 19, 10 AM $0.0209
+0.09%
$20,944 $18
Jul 19, 8 AM $0.0212
-0.38%
$21,197 $10
Jul 19, 7 AM $0.0212
-0.47%
$21,197 $10
Jul 19, 6 AM $0.0212
+0.24%
$21,217 $10
Jul 19, 5 AM $0.0211
-0.34%
$21,136 $10
Jul 19, 4 AM $0.0212
-0.14%
$21,159 $10
Jul 19, 3 AM $0.0212
-0.14%
$21,232 $10
Jul 19, 2 AM $0.0213
-0.31%
$21,266 $10
Jul 19, 1 AM $0.0213
-0.14%
$21,268 $10
Jul 19, 12 AM $0.0213
+0.04%
$21,325 $10