CRYPTON Historical Data

CRYPTON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0472
-0.33%
$ 47,212 $ 261
Apr 30, 12 AM $ 0.0471
+0.22%
$ 47,140 $ 262
Apr 29, 11 PM $ 0.0469
-0.25%
$ 46,934 $ 260
Apr 29, 10 PM $ 0.047
-0.36%
$ 46,964 $ 260
Apr 29, 9 PM $ 0.047
+0.99%
$ 47,022 $ 261
Apr 29, 8 PM $ 0.0465
+0.47%
$ 46,498 $ 257
Apr 29, 7 PM $ 0.0461
-0.22%
$ 46,146 $ 256
Apr 29, 6 PM $ 0.0463
-1.91%
$ 46,281 $ 256
Apr 29, 5 PM $ 0.047
+0.41%
$ 47,041 $ 261
Apr 29, 4 PM $ 0.0468
+0.14%
$ 46,758 $ 259
Apr 29, 3 PM $ 0.0469
-0.27%
$ 46,858 $ 258
Apr 29, 2 PM $ 0.0472
+4.52%
$ 47,229 $ 260
Apr 29, 1 PM $ 0.0453
-0.99%
$ 45,263 $ 133
Apr 29, 12 PM $ 0.0454
-1.56%
$ 45,374 $ 128
Apr 29, 11 AM $ 0.0472
+0.00%
$ 47,150 $ 1
Apr 29, 10 AM $ 0.0472
+0.27%
$ 47,198 $ 1
Apr 29, 9 AM $ 0.0471
+0.37%
$ 47,067 $ 1
Apr 29, 8 AM $ 0.047
+0.51%
$ 47,007 $ 1
Apr 29, 7 AM $ 0.0467
-0.13%
$ 46,661 $ 1
Apr 29, 6 AM $ 0.0467
-0.20%
$ 46,711 $ 1
Apr 29, 5 AM $ 0.0468
+0.13%
$ 46,752 $ 1
Apr 29, 4 AM $ 0.0466
+0.07%
$ 46,613 $ 1
Apr 29, 3 AM $ 0.0465
+0.18%
$ 46,541 $ 1
Apr 29, 2 AM $ 0.0464
-0.02%
$ 46,356 $ 1
Apr 29, 1 AM $ 0.0462
-0.24%
$ 46,203 $ 1
Apr 29, 12 AM $ 0.0462
-0.19%
$ 46,194 $ 1
Apr 28, 11 PM $ 0.0463
+0.08%
$ 46,269 $ 198
Apr 28, 10 PM $ 0.0462
+0.27%
$ 46,168 $ 198
Apr 28, 9 PM $ 0.046
-0.43%
$ 46,044 $ 197
Apr 28, 8 PM $ 0.0462
+0.09%
$ 46,238 $ 198
Apr 28, 7 PM $ 0.0461
+0.49%
$ 46,054 $ 198
Apr 28, 6 PM $ 0.0459
-0.30%
$ 45,921 $ 385
Apr 28, 5 PM $ 0.0461
+0.53%
$ 46,094 $ 386
Apr 28, 4 PM $ 0.0462
+0.62%
$ 46,207 $ 385
Apr 28, 3 PM $ 0.0459
-0.14%
$ 45,895 $ 386
Apr 28, 2 PM $ 0.0459
-0.12%
$ 45,918 $ 386
Apr 28, 1 PM $ 0.046
-0.31%
$ 45,967 $ 386
Apr 28, 12 PM $ 0.046
-0.59%
$ 46,011 $ 387
Apr 28, 11 AM $ 0.0463
+0.02%
$ 46,308 $ 389
Apr 28, 10 AM $ 0.0463
-0.02%
$ 46,324 $ 392
Apr 28, 9 AM $ 0.0463
-0.37%
$ 46,337 $ 388
Apr 28, 8 AM $ 0.0466
+0.41%
$ 46,570 $ 390
Apr 28, 7 AM $ 0.0464
+0.24%
$ 46,387 $ 389
Apr 28, 6 AM $ 0.0464
-0.36%
$ 46,436 $ 388
Apr 28, 5 AM $ 0.0467
+0.32%
$ 46,675 $ 447
Apr 28, 4 AM $ 0.0465
+0.07%
$ 46,492 $ 447
Apr 28, 3 AM $ 0.0465
-0.17%
$ 46,546 $ 467
Apr 28, 2 AM $ 0.0467
+0.18%
$ 46,710 $ 468
Apr 28, 1 AM $ 0.0466
+0.10%
$ 46,614 $ 789
Apr 28, 12 AM $ 0.0447
+0.08%
$ 44,722 $ 788