CRYPTON Historical Data

CRYPTON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0446
+0.22%
$ 44,602 $ 594
Apr 27, 10 PM $ 0.0444
+0.28%
$ 44,406 $ 592
Apr 27, 9 PM $ 0.0443
-0.04%
$ 44,346 $ 589
Apr 27, 8 PM $ 0.0444
+0.10%
$ 44,380 $ 1,728
Apr 27, 7 PM $ 0.0442
-5.95%
$ 44,172 $ 1,726
Apr 27, 6 PM $ 0.0468
-0.81%
$ 46,803 $ 1,536
Apr 27, 5 PM $ 0.0473
+0.22%
$ 47,305 $ 1,543
Apr 27, 4 PM $ 0.0472
-0.14%
$ 47,161 $ 1,544
Apr 27, 3 PM $ 0.0472
-0.47%
$ 47,155 $ 1,544
Apr 27, 2 PM $ 0.0471
-0.41%
$ 47,127 $ 1,549
Apr 27, 1 PM $ 0.0472
-0.02%
$ 47,234 $ 1,547
Apr 27, 12 PM $ 0.0473
-0.32%
$ 47,295 $ 1,545
Apr 27, 11 AM $ 0.0474
+0.06%
$ 47,369 $ 1,622
Apr 27, 10 AM $ 0.0473
-0.13%
$ 47,270 $ 1,590
Apr 27, 9 AM $ 0.0474
+0.65%
$ 47,410 $ 1,590
Apr 27, 8 AM $ 0.0472
+0.16%
$ 47,188 $ 1,582
Apr 27, 7 AM $ 0.047
-0.30%
$ 47,009 $ 1,583
Apr 27, 6 AM $ 0.0477
-4.26%
$ 47,696 $ 1,584
Apr 27, 5 AM $ 0.0499
-0.28%
$ 49,892 $ 1,545
Apr 27, 4 AM $ 0.05
+0.83%
$ 49,979 $ 1,551
Apr 27, 3 AM $ 0.0497
+0.24%
$ 49,678 $ 1,525
Apr 27, 2 AM $ 0.0495
+7.48%
$ 49,499 $ 1,525
Apr 27, 1 AM $ 0.0458
-0.04%
$ 45,846 $ 1,210
Apr 27, 12 AM $ 0.0454
-1.08%
$ 45,409 $ 1,205
Apr 26, 11 PM $ 0.0459
+0.17%
$ 45,944 $ 1,206
Apr 26, 10 PM $ 0.0458
+0.00%
$ 45,806 $ 1,205
Apr 26, 9 PM $ 0.0413
-0.03%
$ 41,336 $ 70
Apr 26, 8 PM $ 0.0414
+0.77%
$ 41,415 $ 70
Apr 26, 7 PM $ 0.0411
-0.12%
$ 41,067 $ 69
Apr 26, 6 PM $ 0.0411
-0.54%
$ 41,117 $ 165
Apr 26, 5 PM $ 0.0414
+0.58%
$ 41,356 $ 166
Apr 26, 4 PM $ 0.0412
-0.33%
$ 41,201 $ 165
Apr 26, 3 PM $ 0.0413
-0.05%
$ 41,329 $ 166
Apr 26, 2 PM $ 0.0414
-0.08%
$ 41,379 $ 166
Apr 26, 1 PM $ 0.0414
+0.23%
$ 41,450 $ 167
Apr 26, 12 PM $ 0.0415
+1.91%
$ 41,539 $ 166
Apr 26, 11 AM $ 0.0407
+0.26%
$ 40,722 $ 97
Apr 26, 10 AM $ 0.0406
+0.12%
$ 40,584 $ 97
Apr 26, 9 AM $ 0.0404
-0.19%
$ 40,447 $ 97
Apr 26, 8 AM $ 0.0406
-0.02%
$ 40,552 $ 97
Apr 26, 7 AM $ 0.0408
-0.14%
$ 40,810 $ 97
Apr 26, 6 AM $ 0.0408
+0.51%
$ 40,802 $ 98
Apr 26, 5 AM $ 0.0407
+0.59%
$ 40,673 $ 97
Apr 26, 4 AM $ 0.0404
-0.19%
$ 40,372 $ 96
Apr 26, 3 AM $ 0.0404
+0.53%
$ 40,447 $ 97
Apr 26, 2 AM $ 0.0403
+0.18%
$ 40,301 $ 96
Apr 26, 1 AM $ 0.0402
-0.65%
$ 40,207 $ 96
Apr 26, 12 AM $ 0.0405
-0.39%
$ 40,512 $ 97
Apr 25, 11 PM $ 0.0406
+0.21%
$ 40,630 $ 97
Apr 25, 10 PM $ 0.0406
+0.10%
$ 40,597 $ 97