CRYPTON Historical Data

CRYPTON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0844
+1.62%
$ 84,397 $ 268
May 31, 11 PM $ 0.0831
+0.00%
$ 83,062 $ 263
May 31, 10 PM $ 0.0829
-0.37%
$ 82,920 $ 263
May 31, 9 PM $ 0.0825
+0.41%
$ 82,517 $ 264
May 31, 8 PM $ 0.0821
+0.46%
$ 82,129 $ 260
May 31, 7 PM $ 0.0814
+0.15%
$ 81,415 $ 259
May 31, 6 PM $ 0.0814
-1.15%
$ 81,358 $ 258
May 31, 5 PM $ 0.0821
+0.46%
$ 82,147 $ 261
May 31, 4 PM $ 0.0817
-1.78%
$ 81,748 $ 259
May 31, 3 PM $ 0.0836
+1.37%
$ 83,602 $ 264
May 31, 2 PM $ 0.0822
-1.12%
$ 82,193 $ 261
May 31, 1 PM $ 0.083
-0.64%
$ 83,019 $ 263
May 31, 12 PM $ 0.0822
+0.43%
$ 82,159 $ 265
May 31, 11 AM $ 0.0818
+1.09%
$ 81,831 $ 166
May 31, 10 AM $ 0.081
-1.72%
$ 81,001 $ 164
May 31, 9 AM $ 0.0831
+2.40%
$ 83,095 $ 82
May 31, 8 AM $ 0.0815
+0.28%
$ 81,518 $ 81
May 31, 7 AM $ 0.0811
-0.97%
$ 81,105 $ 83
May 31, 6 AM $ 0.0823
+0.62%
$ 82,327 $ 84
May 31, 5 AM $ 0.082
+0.67%
$ 81,962 $ 84
May 31, 4 AM $ 0.0812
+0.54%
$ 81,190 $ 83
May 31, 3 AM $ 0.0808
+0.09%
$ 80,759 $ 83
May 31, 2 AM $ 0.0806
-0.43%
$ 80,591 $ 82
May 31, 1 AM $ 0.0814
-3.29%
$ 81,417 $ 83
May 31, 12 AM $ 0.0821
+1.89%
$ 82,132 $ 2
May 30, 11 PM $ 0.0804
-0.49%
$ 80,390 $ 2
May 30, 10 PM $ 0.0806
-1.14%
$ 80,584 $ 2
May 30, 9 PM $ 0.0818
-0.61%
$ 81,792 $ 2
May 30, 8 PM $ 0.0824
+1.17%
$ 82,430 $ 2
May 30, 7 PM $ 0.0815
-0.45%
$ 81,507 $ 2
May 30, 6 PM $ 0.082
+0.59%
$ 82,000 $ 2
May 30, 5 PM $ 0.0815
-0.06%
$ 81,507 $ 2
May 30, 4 PM $ 0.0811
+1.91%
$ 81,091 $ 2
May 30, 3 PM $ 0.079
+0.00%
$ 79,003 $ 2
May 30, 2 PM $ 0.0788
+0.82%
$ 78,819 $ 2
May 30, 1 PM $ 0.078
-0.48%
$ 77,977 $ 2
May 30, 12 PM $ 0.0782
-0.07%
$ 78,188 $ 2
May 30, 11 AM $ 0.0782
+0.44%
$ 78,231 $ 2
May 30, 10 AM $ 0.0779
-0.23%
$ 77,885 $ 2
May 30, 9 AM $ 0.078
-0.18%
$ 78,020 $ 2
May 30, 8 AM $ 0.0782
+0.06%
$ 78,211 $ 2
May 30, 5 AM $ 0.0795
+1.16%
$ 79,502 $ 81
May 30, 4 AM $ 0.0784
-1.07%
$ 78,438 $ 80
May 30, 3 AM $ 0.0793
-1.45%
$ 79,252 $ 81
May 30, 2 AM $ 0.0803
+0.85%
$ 80,266 $ 82
May 30, 1 AM $ 0.0795
+0.55%
$ 79,453 $ 81
May 30, 12 AM $ 0.079
-0.05%
$ 79,018 $ 80
May 29, 11 PM $ 0.0788
-0.35%
$ 78,814 $ 80
May 29, 10 PM $ 0.079
-0.02%
$ 79,006 $ 81
May 29, 9 PM $ 0.0795
-0.01%
$ 79,539 $ 80