CRYPTON Historical Data

CRYPTON Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0797
+0.15%
$ 79,681 $ 81
May 29, 7 PM $ 0.08
+0.33%
$ 79,970 $ 81
May 29, 6 PM $ 0.0807
-0.21%
$ 80,710 $ 81
May 29, 5 PM $ 0.0814
+0.40%
$ 81,411 $ 82
May 29, 4 PM $ 0.081
+0.53%
$ 81,046 $ 83
May 29, 3 PM $ 0.081
+2.14%
$ 80,999 $ 82
May 29, 2 PM $ 0.0776
-1.23%
$ 77,634 $ 294
May 29, 1 PM $ 0.0786
-0.06%
$ 78,635 $ 367
May 29, 12 PM $ 0.0786
-0.80%
$ 78,609 $ 444
May 29, 11 AM $ 0.0802
-0.56%
$ 80,151 $ 447
May 29, 10 AM $ 0.0807
+0.07%
$ 80,735 $ 455
May 29, 9 AM $ 0.0808
+0.52%
$ 80,762 $ 455
May 29, 8 AM $ 0.0805
-0.72%
$ 80,521 $ 453
May 29, 7 AM $ 0.0805
-0.86%
$ 80,478 $ 457
May 29, 6 AM $ 0.0806
-0.78%
$ 80,615 $ 458
May 29, 5 AM $ 0.081
-0.33%
$ 81,001 $ 376
May 29, 4 AM $ 0.0811
+0.35%
$ 81,072 $ 376
May 29, 3 AM $ 0.081
+0.22%
$ 81,046 $ 374
May 29, 2 AM $ 0.0811
-0.36%
$ 81,138 $ 374
May 29, 1 AM $ 0.0812
-0.43%
$ 81,250 $ 380
May 29, 12 AM $ 0.0818
+0.44%
$ 81,804 $ 381
May 28, 11 PM $ 0.0813
+0.32%
$ 81,307 $ 380
May 28, 10 PM $ 0.081
-1.07%
$ 80,993 $ 378
May 28, 9 PM $ 0.082
+0.52%
$ 81,983 $ 382
May 28, 8 PM $ 0.082
+0.35%
$ 81,979 $ 381
May 28, 7 PM $ 0.0816
-0.25%
$ 81,594 $ 381
May 28, 6 PM $ 0.0818
+0.34%
$ 81,819 $ 382
May 28, 5 PM $ 0.0815
-0.10%
$ 81,487 $ 381
May 28, 4 PM $ 0.0811
+1.15%
$ 81,109 $ 381
May 28, 3 PM $ 0.0801
+3.35%
$ 80,140 $ 384
May 28, 2 PM $ 0.0773
-0.15%
$ 77,285 $ 168
May 28, 1 PM $ 0.0789
-2.10%
$ 78,925 $ 167
May 28, 12 PM $ 0.0812
-0.45%
$ 81,192 $ 12
May 28, 11 AM $ 0.0815
-0.72%
$ 81,469 $ 13
May 28, 10 AM $ 0.0827
-0.53%
$ 82,683 $ 13
May 28, 9 AM $ 0.0834
+0.47%
$ 83,375 $ 13
May 28, 8 AM $ 0.0827
+0.15%
$ 82,702 $ 13
May 28, 7 AM $ 0.0829
+1.22%
$ 82,897 $ 13
May 28, 6 AM $ 0.0815
-1.03%
$ 81,517 $ 13
May 28, 5 AM $ 0.0822
-0.18%
$ 82,220 $ 13
May 28, 4 AM $ 0.0824
+0.98%
$ 82,387 $ 13
May 28, 3 AM $ 0.082
-1.17%
$ 81,961 $ 101
May 20, 8 PM $ 0.0901
-0.46%
$ 90,079 $ 338
May 20, 7 PM $ 0.0908
+0.80%
$ 90,804 $ 340
May 20, 6 PM $ 0.0903
-0.84%
$ 90,272 $ 338
May 20, 5 PM $ 0.0915
+1.23%
$ 91,451 $ 342
May 20, 4 PM $ 0.0915
+2.40%
$ 91,479 $ 339
May 20, 3 PM $ 0.0888
-0.91%
$ 88,760 $ 335
May 20, 2 PM $ 0.0893
+3.02%
$ 89,265 $ 336
May 20, 1 PM $ 0.0857
-1.52%
$ 85,694 $ 325