Coinranking
CRYPTON Historical Data
CRYPTON
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 3 PM | $0.0572 | -0.48% | ||
| Jul 2, 2 PM | $0.0572 | -2.09% | ||
| Jul 2, 1 PM | $0.0585 | +2.07% | ||
| Jul 2, 12 PM | $0.0572 | -0.44% | ||
| Jul 2, 11 AM | $0.0574 | -0.55% | ||
| Jul 2, 10 AM | $0.0582 | +0.49% | ||
| Jul 2, 9 AM | $0.0578 | +3.44% | ||
| Jul 2, 8 AM | $0.0558 | +1.92% | ||
| Jul 2, 7 AM | $0.0543 | +0.30% | ||
| Jul 2, 6 AM | $0.0541 | -0.44% | ||
| Jul 2, 5 AM | $0.0543 | +0.03% | ||
| Jul 2, 4 AM | $0.0542 | -0.60% | ||
| Jul 2, 3 AM | $0.0545 | +0.33% | ||
| Jul 2, 2 AM | $0.0541 | -0.43% | ||
| Jul 2, 1 AM | $0.0544 | +0.44% | ||
| Jul 2, 12 AM | $0.054 | -0.19% | ||
| Jul 1, 11 PM | $0.054 | -0.32% | ||
| Jul 1, 10 PM | $0.0542 | +0.04% | ||
| Jul 1, 9 PM | $0.0539 | +1.34% | ||
| Jul 1, 8 PM | $0.053 | -0.32% | ||
| Jul 1, 7 PM | $0.0531 | -1.09% | ||
| Jul 1, 6 PM | $0.0536 | +0.16% | ||
| Jul 1, 5 PM | $0.0527 | +0.31% | ||
| Jul 1, 4 PM | $0.0527 | -1.03% | ||
| Jul 1, 3 PM | $0.0534 | +0.76% | ||
| Jul 1, 2 PM | $0.053 | +0.00% | ||
| Jul 1, 1 PM | $0.0528 | +1.12% | ||
| Jul 1, 12 PM | $0.0523 | -1.15% | ||
| Jul 1, 11 AM | $0.053 | +0.12% | ||
| Jul 1, 10 AM | $0.0528 | -0.04% | ||
| Jul 1, 9 AM | $0.053 | -0.67% | ||
| Jul 1, 8 AM | $0.0533 | +0.42% | ||
| Jul 1, 7 AM | $0.0531 | -0.81% | ||
| Jul 1, 6 AM | $0.0536 | -0.11% | ||
| Jul 1, 5 AM | $0.0535 | -0.62% | ||
| Jul 1, 4 AM | $0.0537 | +0.96% | ||
| Jul 1, 3 AM | $0.0533 | +1.08% | ||
| Jul 1, 2 AM | $0.0523 | -0.03% | ||
| Jul 1, 1 AM | $0.0523 | +0.25% | ||
| Jul 1, 12 AM | $0.0519 | +0.53% | ||
| Jun 30, 11 PM | $0.0515 | -0.33% | ||
| Jun 30, 10 PM | $0.0519 | -1.06% | ||
| Jun 30, 9 PM | $0.0523 | -0.92% | ||
| Jun 30, 8 PM | $0.0528 | -0.22% | ||
| Jun 30, 7 PM | $0.0532 | -0.34% | ||
| Jun 9, 12 PM | $0.0654 | +0.00% | ||
| Jun 9, 11 AM | $0.0652 | +0.61% | ||
| Jun 9, 10 AM | $0.0648 | -0.37% | ||
| Jun 9, 9 AM | $0.0649 | -1.35% | ||
| Jun 9, 8 AM | $0.066 | -0.59% | ||