CRYPTON Historical Data

CRYPTON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0406
+0.06%
$ 40,627 $ 97
Apr 25, 8 PM $ 0.0406
-0.04%
$ 40,568 $ 97
Apr 25, 1 PM $ 0.0425
+0.04%
$ 42,514 $ 92
Apr 25, 12 PM $ 0.0426
-0.04%
$ 42,617 $ 92
Apr 25, 11 AM $ 0.0427
-0.27%
$ 42,688 $ 92
Apr 25, 10 AM $ 0.0428
+0.19%
$ 42,789 $ 92
Apr 25, 9 AM $ 0.0426
-0.75%
$ 42,610 $ 174
Apr 25, 8 AM $ 0.043
-0.13%
$ 42,966 $ 175
Apr 25, 7 AM $ 0.0429
-0.28%
$ 42,948 $ 175
Apr 25, 6 AM $ 0.0429
+0.86%
$ 42,946 $ 176
Apr 25, 5 AM $ 0.0426
+0.04%
$ 42,595 $ 174
Apr 25, 4 AM $ 0.0427
+0.17%
$ 42,665 $ 174
Apr 25, 3 AM $ 0.0425
-0.06%
$ 42,546 $ 174
Apr 25, 2 AM $ 0.0425
+0.25%
$ 42,523 $ 174
Apr 25, 1 AM $ 0.0423
-0.40%
$ 42,294 $ 173
Apr 25, 12 AM $ 0.0425
-0.14%
$ 42,516 $ 173
Apr 24, 11 PM $ 0.0425
-0.21%
$ 42,511 $ 174
Apr 24, 10 PM $ 0.0427
+0.11%
$ 42,701 $ 174
Apr 24, 9 PM $ 0.0427
-0.72%
$ 42,655 $ 182
Apr 17, 2 PM $ 0.0463
+0.57%
$ 46,326 $ 90
Apr 17, 1 PM $ 0.0459
+0.02%
$ 45,905 $ 89
Apr 17, 12 PM $ 0.0458
-0.48%
$ 45,801 $ 89
Apr 17, 11 AM $ 0.0461
+0.10%
$ 46,145 $ 89
Apr 17, 10 AM $ 0.0462
-0.76%
$ 46,236 $ 89
Apr 17, 9 AM $ 0.0467
-0.18%
$ 46,671 $ 90
Apr 17, 8 AM $ 0.047
-0.13%
$ 47,035 $ 91
Apr 17, 7 AM $ 0.0468
+0.41%
$ 46,807 $ 91
Apr 17, 6 AM $ 0.0466
+0.08%
$ 46,579 $ 90
Apr 17, 5 AM $ 0.0463
-1.22%
$ 46,338 $ 90
Apr 17, 4 AM $ 0.0469
+1.06%
$ 46,925 $ 91
Apr 17, 3 AM $ 0.0465
+0.95%
$ 46,506 $ 90
Apr 17, 2 AM $ 0.0461
-1.26%
$ 46,098 $ 89
Apr 17, 1 AM $ 0.0468
-0.47%
$ 46,850 $ 90
Apr 17, 12 AM $ 0.0471
+1.13%
$ 47,148 $ 91
Apr 16, 11 PM $ 0.0466
+0.52%
$ 46,572 $ 90
Apr 16, 10 PM $ 0.0463
+0.86%
$ 46,340 $ 90
Apr 16, 9 PM $ 0.046
-0.22%
$ 46,011 $ 89
Apr 16, 8 PM $ 0.0461
-0.60%
$ 46,110 $ 89
Apr 16, 7 PM $ 0.0461
+0.06%
$ 46,068 $ 90
Apr 16, 6 PM $ 0.046
-0.65%
$ 45,985 $ 89
Apr 16, 5 PM $ 0.0464
+0.36%
$ 46,375 $ 90
Apr 16, 4 PM $ 0.0465
-0.15%
$ 46,502 $ 90
Apr 16, 3 PM $ 0.0465
+1.18%
$ 46,454 $ 90
Apr 16, 2 PM $ 0.0458
+0.58%
$ 45,771 $ 89
Apr 16, 8 AM $ 0.0446
+0.00%
$ 44,605 $ 68
Apr 16, 7 AM $ 0.0446
-0.37%
$ 44,589 $ 68
Apr 16, 6 AM $ 0.0447
+0.15%
$ 44,729 $ 68
Apr 16, 5 AM $ 0.0448
+0.05%
$ 44,762 $ 68
Apr 16, 4 AM $ 0.0447
-0.79%
$ 44,666 $ 68
Apr 16, 3 AM $ 0.0449
+0.49%
$ 44,931 $ 69