CRYPTON Historical Data

CRYPTON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0449
+0.49%
$ 44,931 $ 69
Apr 16, 2 AM $ 0.0446
-0.06%
$ 44,565 $ 68
Apr 16, 1 AM $ 0.0444
-0.25%
$ 44,412 $ 68
Apr 16, 12 AM $ 0.0444
-0.31%
$ 44,395 $ 68
Apr 15, 11 PM $ 0.0446
+0.49%
$ 44,568 $ 68
Apr 15, 10 PM $ 0.0443
-0.47%
$ 44,290 $ 67
Apr 15, 9 PM $ 0.0444
-0.38%
$ 44,364 $ 68
Apr 15, 8 PM $ 0.0442
-0.46%
$ 44,230 $ 68
Apr 15, 7 PM $ 0.0443
+1.06%
$ 44,266 $ 68
Apr 15, 6 PM $ 0.0437
+1.06%
$ 43,658 $ 67
Apr 15, 5 PM $ 0.0432
-0.30%
$ 43,214 $ 66
Apr 15, 4 PM $ 0.0433
+0.16%
$ 43,266 $ 66
Apr 15, 3 PM $ 0.0432
-0.29%
$ 43,154 $ 66
Apr 15, 2 PM $ 0.0432
-0.21%
$ 43,159 $ 67
Apr 15, 1 PM $ 0.0434
+0.27%
$ 43,421 $ 67
Apr 15, 12 PM $ 0.0434
+0.12%
$ 43,371 $ 81
Apr 15, 11 AM $ 0.0432
+0.31%
$ 43,237 $ 81
Apr 15, 10 AM $ 0.0431
+0.23%
$ 43,123 $ 81
Apr 15, 9 AM $ 0.0431
-0.30%
$ 43,078 $ 81
Apr 15, 8 AM $ 0.0432
-1.93%
$ 43,240 $ 85
Apr 15, 7 AM $ 0.0441
-0.07%
$ 44,124 $ 18
Apr 15, 6 AM $ 0.0444
+0.07%
$ 44,410 $ 18
Mar 31, 11 PM $ 0.0259
-0.02%
$ 25,917 $ 3
Mar 31, 10 PM $ 0.0259
-0.28%
$ 25,922 $ 3
Mar 31, 9 PM $ 0.026
-0.23%
$ 26,029 $ 3
Mar 31, 8 PM $ 0.026
-0.20%
$ 26,018 $ 3
Mar 31, 7 PM $ 0.0261
-0.08%
$ 26,054 $ 3
Mar 31, 6 PM $ 0.0261
-0.11%
$ 26,071 $ 3
Mar 31, 5 PM $ 0.0261
+0.07%
$ 26,123 $ 3
Mar 31, 4 PM $ 0.026
+0.19%
$ 25,968 $ 3
Mar 31, 3 PM $ 0.0259
-0.07%
$ 25,900 $ 3
Mar 31, 2 PM $ 0.026
+0.28%
$ 26,026 $ 3
Mar 31, 1 PM $ 0.0259
+0.31%
$ 25,919 $ 3
Mar 31, 12 PM $ 0.0259
-0.06%
$ 25,887 $ 3
Mar 31, 11 AM $ 0.0259
-0.18%
$ 25,918 $ 3
Mar 31, 10 AM $ 0.026
-0.02%
$ 25,964 $ 3
Mar 31, 9 AM $ 0.026
-0.34%
$ 25,991 $ 3
Mar 31, 8 AM $ 0.0262
-0.15%
$ 26,215 $ 3
Mar 17, 1 AM $ 0.0277
+0.06%
$ 27,741 $ 4
Mar 17, 12 AM $ 0.0278
+0.00%
$ 27,773 $ 12
Mar 16, 11 PM $ 0.0278
-0.30%
$ 27,773 $ 12
Mar 16, 10 PM $ 0.0279
+0.12%
$ 27,910 $ 12
Mar 16, 9 PM $ 0.0278
+0.30%
$ 27,837 $ 12
Mar 16, 8 PM $ 0.0277
+0.02%
$ 27,719 $ 12
Mar 16, 7 PM $ 0.0278
+0.05%
$ 27,792 $ 12
Mar 16, 6 PM $ 0.0278
+0.06%
$ 27,808 $ 12
Mar 16, 5 PM $ 0.0278
+0.51%
$ 27,792 $ 12
Mar 16, 4 PM $ 0.0277
-0.03%
$ 27,693 $ 12
Mar 16, 3 PM $ 0.0277
+0.18%
$ 27,726 $ 12
Mar 16, 2 PM $ 0.0276
-0.75%
$ 27,558 $ 12