CRYPTON Historical Data

CRYPTON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $0.0662
-0.31%
$66,188 $187
Jun 9, 6 AM $0.0664
-0.68%
$66,372 $187
Jun 9, 5 AM $0.0663
+1.14%
$66,266 $188
Jun 9, 4 AM $0.0656
+1.35%
$65,558 $185
Jun 9, 3 AM $0.0639
-0.14%
$63,905 $182
Jun 9, 2 AM $0.0636
-0.35%
$63,643 $180
Jun 9, 1 AM $0.0638
+0.43%
$63,751 $180
Jun 9, 12 AM $0.0634
-2.30%
$63,370 $179
Jun 8, 11 PM $0.0649
-0.53%
$64,899 $183
Jun 8, 10 PM $0.0652
-0.10%
$65,227 $184
Jun 8, 9 PM $0.0658
-1.50%
$65,768 $184
Jun 8, 8 PM $0.0664
-0.64%
$66,416 $188
Jun 8, 7 PM $0.0669
+0.02%
$66,904 $188
Jun 8, 6 PM $0.0679
+0.86%
$67,894 $189
Jun 8, 5 PM $0.0669
+1.90%
$66,916 $190
Jun 8, 4 PM $0.0659
-0.31%
$65,922 $185
Jun 8, 3 PM $0.0663
+1.86%
$66,253 $186
Jun 8, 2 PM $0.0648
-0.26%
$64,788 $183
Jun 8, 1 PM $0.0649
-0.47%
$64,912 $183
Jun 8, 12 PM $0.0654
-0.59%
$65,414 $184
Jun 8, 8 AM $0.0668
-1.07%
$66,847 $2
Jun 8, 7 AM $0.0673
+0.49%
$67,315 $2
Jun 8, 6 AM $0.0672
+1.59%
$67,198 $2
Jun 8, 5 AM $0.0662
-0.80%
$66,158 $2
Jun 8, 4 AM $0.0666
-2.22%
$66,566 $2
Jun 8, 3 AM $0.0677
+1.13%
$67,747 $2
Jun 8, 2 AM $0.0671
+0.90%
$67,127 $3
Jun 8, 1 AM $0.0662
-0.87%
$66,176 $3
Jun 8, 12 AM $0.067
+0.76%
$67,003 $3
Jun 7, 11 PM $0.0667
-0.06%
$66,722 $3
Jun 7, 10 PM $0.0668
+2.77%
$66,824 $3
Jun 7, 9 PM $0.065
-0.95%
$65,007 $3
Jun 7, 8 PM $0.0652
+0.93%
$65,199 $3
Jun 7, 7 PM $0.0642
-3.40%
$64,195 $3
Jun 7, 6 PM $0.0671
-1.03%
$67,070 $3
Jun 7, 5 PM $0.0676
+0.71%
$67,628 $3
Jun 7, 4 PM $0.0672
+1.37%
$67,223 $3
Jun 7, 3 PM $0.0665
-0.02%
$66,476 $3
Jun 7, 2 PM $0.0663
+0.72%
$66,346 $3
Jun 7, 1 PM $0.0661
+0.19%
$66,111 $3
Jun 7, 12 PM $0.0653
-2.85%
$65,250 $3
Jun 7, 11 AM $0.0672
+0.74%
$67,193 $3
Jun 7, 10 AM $0.0669
-0.17%
$66,931 $3
Jun 7, 9 AM $0.067
-2.07%
$67,033 $3
Jun 7, 8 AM $0.068
+0.54%
$67,955 $3
Jun 7, 7 AM $0.0677
-0.14%
$67,664 $2
Jun 7, 6 AM $0.0678
+0.43%
$67,791 $2
Jun 7, 5 AM $0.0669
+0.47%
$66,892 $2
Jun 7, 4 AM $0.0675
+1.16%
$67,495 $2
Jun 7, 3 AM $0.0664
-0.07%
$66,430 $2