CRYPTON Historical Data

CRYPTON Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0884
-1.55%
$ 88,409 $ 153
May 18, 9 AM $ 0.0901
+0.33%
$ 90,075 $ 155
May 18, 8 AM $ 0.0891
+0.34%
$ 89,067 $ 155
May 18, 7 AM $ 0.0888
-1.21%
$ 88,768 $ 153
May 18, 6 AM $ 0.0905
+0.98%
$ 90,457 $ 155
May 18, 5 AM $ 0.0889
-0.75%
$ 88,935 $ 155
May 18, 4 AM $ 0.0891
-0.27%
$ 89,145 $ 155
May 18, 3 AM $ 0.0892
+0.24%
$ 89,169 $ 157
May 18, 2 AM $ 0.0897
+0.92%
$ 89,678 $ 157
May 18, 1 AM $ 0.0892
+1.00%
$ 89,247 $ 157
May 18, 12 AM $ 0.088
+0.40%
$ 88,020 $ 156
May 17, 11 PM $ 0.0886
-1.62%
$ 88,555 $ 154
May 17, 10 PM $ 0.09
-1.45%
$ 89,995 $ 159
May 17, 9 PM $ 0.0906
+1.42%
$ 90,627 $ 161
May 17, 8 PM $ 0.0895
-0.73%
$ 89,493 $ 157
May 17, 7 PM $ 0.0893
+1.81%
$ 89,333 $ 159
May 17, 6 PM $ 0.0878
+0.22%
$ 87,761 $ 155
May 17, 5 PM $ 0.0871
-0.82%
$ 87,093 $ 115
May 17, 4 PM $ 0.088
-0.12%
$ 87,997 $ 118
May 17, 3 PM $ 0.0883
+0.20%
$ 88,350 $ 118
May 17, 2 PM $ 0.0882
-0.94%
$ 88,151 $ 118
May 17, 1 PM $ 0.089
-0.12%
$ 89,025 $ 119
May 17, 12 PM $ 0.0892
+1.75%
$ 89,191 $ 119
May 17, 11 AM $ 0.0878
-0.53%
$ 87,771 $ 55
May 17, 10 AM $ 0.0872
+0.07%
$ 87,236 $ 94
May 17, 9 AM $ 0.0868
+0.64%
$ 86,818 $ 112
May 17, 8 AM $ 0.0867
-0.18%
$ 86,686 $ 110
May 17, 7 AM $ 0.087
+0.51%
$ 86,961 $ 111
May 17, 6 AM $ 0.0865
-0.03%
$ 86,538 $ 111
May 17, 5 AM $ 0.0863
+0.80%
$ 86,278 $ 128
May 17, 4 AM $ 0.0854
+0.24%
$ 85,391 $ 127
May 17, 3 AM $ 0.085
+1.00%
$ 84,956 $ 351
May 17, 2 AM $ 0.0843
+0.63%
$ 84,326 $ 347
May 17, 1 AM $ 0.084
-0.49%
$ 83,986 $ 345
May 17, 12 AM $ 0.0853
-0.39%
$ 85,259 $ 348
May 16, 11 PM $ 0.0854
-0.03%
$ 85,429 $ 353
May 16, 10 PM $ 0.0855
-0.13%
$ 85,511 $ 352
May 16, 9 PM $ 0.0858
+0.74%
$ 85,830 $ 353
May 16, 8 PM $ 0.0855
-0.53%
$ 85,464 $ 351
May 16, 7 PM $ 0.086
-0.43%
$ 86,018 $ 354
May 16, 6 PM $ 0.0865
-0.22%
$ 86,548 $ 356
May 16, 5 PM $ 0.0872
-1.23%
$ 87,167 $ 358
May 16, 4 PM $ 0.0886
+1.15%
$ 88,606 $ 408
May 16, 3 PM $ 0.0875
+0.69%
$ 87,518 $ 405
May 16, 2 PM $ 0.0871
-0.12%
$ 87,114 $ 402
May 16, 1 PM $ 0.0874
+0.75%
$ 87,417 $ 403
May 16, 12 PM $ 0.0856
-0.26%
$ 85,601 $ 401
May 16, 11 AM $ 0.085
+0.38%
$ 84,968 $ 351
May 16, 10 AM $ 0.0843
-0.89%
$ 84,327 $ 312
May 16, 9 AM $ 0.085
-0.06%
$ 85,020 $ 292