Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTON Historical Data

CRYPTON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 PM $0.0214
-0.03%
$21,418 $10
Jul 18, 10 PM $0.0215
-0.28%
$21,496 $10
Jul 18, 9 PM $0.0215
+0.24%
$21,540 $10
Jul 18, 8 PM $0.0214
+0.24%
$21,423 $10
Jul 18, 7 PM $0.0214
+0.36%
$21,371 $10
Jul 18, 6 PM $0.0213
+0.05%
$21,300 $10
Jul 18, 5 PM $0.0213
-0.03%
$21,321 $10
Jul 18, 4 PM $0.0213
-0.10%
$21,305 $10
Jul 18, 3 PM $0.0213
-0.21%
$21,347 $10
Jul 18, 2 PM $0.0214
-0.22%
$21,399 $21
Jul 18, 1 PM $0.0214
-0.07%
$21,433 $21
Jul 18, 12 PM $0.0215
-0.02%
$21,523 $21
Jul 18, 11 AM $0.0215
+0.48%
$21,508 $21
Jul 18, 10 AM $0.0214
-0.29%
$21,419 $21
Jul 18, 9 AM $0.0216
+0.22%
$21,554 $21
Jul 18, 8 AM $0.0215
-0.18%
$21,547 $21
Jul 18, 7 AM $0.0216
+0.41%
$21,630 $25
Jul 18, 6 AM $0.0216
-0.16%
$21,555 $25
Jul 18, 5 AM $0.0216
+0.10%
$21,620 $25
Jul 18, 4 AM $0.0216
-0.45%
$21,647 $25
Jul 18, 3 AM $0.0217
+0.08%
$21,687 $25
Jul 18, 2 AM $0.0217
-0.36%
$21,662 $25
Jul 18, 1 AM $0.0218
+0.39%
$21,803 $25
Jul 18, 12 AM $0.0218
-0.30%
$21,776 $25
Jul 17, 11 PM $0.0218
+0.12%
$21,848 $25
Jul 17, 10 PM $0.0218
+0.15%
$21,844 $25
Jul 17, 9 PM $0.0217
+1.06%
$21,725 $25
Jul 17, 8 PM $0.0215
-0.88%
$21,521 $25
Jul 17, 7 PM $0.0219
-0.95%
$21,857 $25
Jul 17, 6 PM $0.0222
-0.59%
$22,182 $26
Jul 17, 5 PM $0.0223
-1.09%
$22,328 $26
Jul 17, 4 PM $0.0224
+0.72%
$22,401 $48
Jul 17, 3 PM $0.0222
-0.66%
$22,221 $47
Jul 17, 2 PM $0.0224
+0.57%
$22,446 $73
Jul 17, 1 PM $0.0223
+1.18%
$22,296 $64
Jul 17, 12 PM $0.0223
-0.63%
$22,323 $67
Jul 17, 11 AM $0.0224
+0.15%
$22,364 $67
Jul 17, 10 AM $0.0223
+1.37%
$22,272 $70
Jul 17, 9 AM $0.0218
+0.81%
$21,832 $69
Jul 17, 8 AM $0.0215
+1.10%
$21,507 $398
Jul 17, 7 AM $0.0212
+1.27%
$21,194 $389
Jul 17, 6 AM $0.0209
+2.77%
$20,949 $385
Jul 17, 5 AM $0.0204
-4.85%
$20,406 $375
Jul 2, 10 PM $0.0582
-1.25%
$58,206 $7
Jul 2, 9 PM $0.0588
+0.56%
$58,757 $21
Jul 2, 8 PM $0.058
-0.46%
$58,020 $20
Jul 2, 7 PM $0.0583
+0.70%
$58,281 $20
Jul 2, 6 PM $0.0576
+0.78%
$57,590 $20
Jul 2, 5 PM $0.0571
+0.58%
$57,141 $20
Jul 2, 4 PM $0.0574
+1.07%
$57,370 $74