Coinranking
CRYPTON Historical Data
CRYPTON
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 12 PM | $ 0.0274 | -0.06% | ||
| Mar 14, 11 AM | $ 0.0273 | +0.39% | ||
| Mar 14, 10 AM | $ 0.0272 | +0.09% | ||
| Mar 14, 9 AM | $ 0.0272 | +0.30% | ||
| Mar 14, 8 AM | $ 0.0271 | -0.26% | ||
| Mar 14, 7 AM | $ 0.0272 | +0.33% | ||
| Mar 14, 6 AM | $ 0.0271 | -0.19% | ||
| Mar 14, 5 AM | $ 0.0272 | -0.21% | ||
| Mar 14, 4 AM | $ 0.0273 | -0.09% | ||
| Mar 14, 3 AM | $ 0.0273 | +0.01% | ||
| Mar 14, 2 AM | $ 0.0273 | +0.23% | ||
| Mar 14, 1 AM | $ 0.0272 | +0.15% | ||
| Mar 14, 12 AM | $ 0.0272 | -0.88% | ||
| Mar 13, 11 PM | $ 0.0274 | +0.26% | ||
| Mar 13, 10 PM | $ 0.0273 | -1.06% | ||
| Mar 13, 9 PM | $ 0.0276 | +0.23% | ||
| Mar 13, 8 PM | $ 0.0275 | -0.18% | ||
| Mar 13, 7 PM | $ 0.0276 | +0.13% | ||
| Mar 13, 6 PM | $ 0.0276 | +0.60% | ||
| Mar 13, 5 PM | $ 0.0274 | -0.04% | ||
| Mar 13, 4 PM | $ 0.0274 | -0.27% | ||
| Mar 13, 3 PM | $ 0.0274 | -0.25% | ||
| Mar 13, 2 PM | $ 0.0276 | +0.79% | ||
| Mar 13, 1 PM | $ 0.0274 | -0.14% | ||
| Mar 13, 7 AM | $ 0.0309 | +0.00% | ||
| Feb 27, 12 AM | $ 0.0356 | -0.29% | ||
| Feb 26, 11 PM | $ 0.0357 | +0.23% | ||
| Feb 26, 10 PM | $ 0.0355 | +0.30% | ||
| Feb 26, 9 PM | $ 0.0353 | +0.05% | ||
| Feb 26, 8 PM | $ 0.0354 | -0.21% | ||
| Feb 26, 7 PM | $ 0.0357 | +0.02% | ||
| Feb 26, 6 PM | $ 0.0357 | +1.90% | ||
| Feb 26, 5 PM | $ 0.035 | -1.03% | ||
| Feb 26, 4 PM | $ 0.0355 | -0.11% | ||
| Feb 26, 3 PM | $ 0.0354 | +0.08% | ||
| Feb 26, 2 PM | $ 0.0354 | -0.02% | ||
| Feb 26, 1 PM | $ 0.0355 | +0.38% | ||
| Feb 26, 12 PM | $ 0.0352 | -0.67% | ||
| Feb 26, 11 AM | $ 0.0355 | -0.69% | ||
| Feb 26, 10 AM | $ 0.0356 | -0.12% | ||
| Feb 26, 9 AM | $ 0.0354 | +0.85% | ||
| Feb 26, 8 AM | $ 0.0353 | -0.33% | ||
| Feb 26, 7 AM | $ 0.0354 | +0.40% | ||
| Feb 26, 6 AM | $ 0.0352 | -1.28% | ||
| Feb 26, 5 AM | $ 0.0356 | -1.61% | ||
| Feb 26, 4 AM | $ 0.0361 | -0.54% | ||
| Feb 26, 3 AM | $ 0.0361 | +1.78% | ||
| Feb 26, 2 AM | $ 0.0353 | +0.65% | ||
| Feb 26, 1 AM | $ 0.035 | -0.15% | ||
| Feb 25, 10 PM | $ 0.0381 | +0.00% | ||