Coinranking
CRYPTON Historical Data
CRYPTON
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2026 | $0.0272 | -0.80% | ||
| Aug 3, 2026 | $0.0293 | -1.12% | ||
| Aug 2, 2026 | $0.0299 | +2.41% | ||
| Aug 1, 2026 | $0.0291 | +0.68% | ||
| Jul 31, 2026 | $0.0288 | -0.68% | ||
| Jul 30, 2026 | $0.0292 | +4.13% | ||
| Jul 29, 2026 | $0.028 | -13.37% | ||
| Jul 28, 2026 | $0.0323 | -0.31% | ||
| Jul 21, 2026 | $0.0208 | +1.61% | ||
| Jul 20, 2026 | $0.0205 | -7.48% | ||
| Jul 19, 2026 | $0.0205 | -3.61% | ||
| Jul 18, 2026 | $0.0214 | -1.94% | ||
| Jul 17, 2026 | $0.0218 | +1.87% | ||
| Jul 2, 2026 | $0.0582 | +7.63% | ||
| Jul 1, 2026 | $0.054 | +4.60% | ||
| Jun 30, 2026 | $0.0515 | -3.39% | ||
| Jun 9, 2026 | $0.0654 | +0.76% | ||
| Jun 8, 2026 | $0.0649 | -2.41% | ||
| Jun 7, 2026 | $0.0667 | +3.66% | ||
| Jun 6, 2026 | $0.064 | +7.64% | ||
| Jun 5, 2026 | $0.059 | -10.12% | ||
| Jun 4, 2026 | $0.0655 | -11.77% | ||
| Jun 3, 2026 | $0.0745 | -7.95% | ||
| Jun 2, 2026 | $0.0801 | -16.43% | ||
| Jun 1, 2026 | $0.096 | +15.56% | ||
| May 31, 2026 | $0.0831 | +3.04% | ||
| May 30, 2026 | $0.0804 | +1.68% | ||
| May 29, 2026 | $0.0788 | -3.23% | ||
| May 28, 2026 | $0.0813 | -1.96% | ||
| May 20, 2026 | $0.0901 | +2.38% | ||
| May 19, 2026 | $0.0889 | -3.81% | ||
| May 18, 2026 | $0.0929 | +6.01% | ||
| May 17, 2026 | $0.0886 | +3.46% | ||
| May 16, 2026 | $0.0854 | -5.70% | ||
| May 15, 2026 | $0.0908 | -7.79% | ||
| May 14, 2026 | $0.099 | +3.29% | ||
| May 13, 2026 | $0.0959 | -6.92% | ||
| May 12, 2026 | $0.104 | -7.62% | ||
| May 11, 2026 | $0.112 | -6.75% | ||
| May 10, 2026 | $0.12 | +8.13% | ||
| May 9, 2026 | $0.112 | -24.43% | ||
| May 8, 2026 | $0.149 | -6.17% | ||
| May 7, 2026 | $0.157 | -0.56% | ||
| May 6, 2026 | $0.226 | +18.40% | ||
| May 5, 2026 | $0.193 | +31.22% | ||
| May 4, 2026 | $0.148 | +53.18% | ||
| May 3, 2026 | $0.0568 | +16.40% | ||
| May 2, 2026 | $0.0488 | +3.79% | ||
| May 1, 2026 | $0.0469 | -1.14% | ||
| Apr 30, 2026 | $0.0473 | +0.51% | ||
Previous Next