CRYPTON Historical Data

CRYPTON
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0654
+0.00%
$ 65,354 $ 185
Jun 9, 11 AM $ 0.0652
+0.61%
$ 65,225 $ 184
Jun 9, 10 AM $ 0.0648
-0.37%
$ 64,799 $ 183
Jun 9, 9 AM $ 0.0649
-1.35%
$ 64,902 $ 183
Jun 9, 8 AM $ 0.066
-0.59%
$ 66,034 $ 185
Jun 9, 7 AM $ 0.0662
-0.31%
$ 66,188 $ 187
Jun 9, 6 AM $ 0.0664
-0.68%
$ 66,372 $ 187
Jun 9, 5 AM $ 0.0663
+1.14%
$ 66,266 $ 188
Jun 9, 4 AM $ 0.0656
+1.35%
$ 65,558 $ 185
Jun 9, 3 AM $ 0.0639
-0.14%
$ 63,905 $ 182
Jun 9, 2 AM $ 0.0636
-0.35%
$ 63,643 $ 180
Jun 9, 1 AM $ 0.0638
+0.43%
$ 63,751 $ 180
Jun 9, 12 AM $ 0.0634
-2.30%
$ 63,370 $ 179
Jun 8, 11 PM $ 0.0649
-0.53%
$ 64,899 $ 183
Jun 8, 10 PM $ 0.0652
-0.10%
$ 65,227 $ 184
Jun 8, 9 PM $ 0.0658
-1.50%
$ 65,768 $ 184
Jun 8, 8 PM $ 0.0664
-0.64%
$ 66,416 $ 188
Jun 8, 7 PM $ 0.0669
+0.02%
$ 66,904 $ 188
Jun 8, 6 PM $ 0.0679
+0.86%
$ 67,894 $ 189
Jun 8, 5 PM $ 0.0669
+1.90%
$ 66,916 $ 190
Jun 8, 4 PM $ 0.0659
-0.31%
$ 65,922 $ 185
Jun 8, 3 PM $ 0.0663
+1.86%
$ 66,253 $ 186
Jun 8, 2 PM $ 0.0648
-0.26%
$ 64,788 $ 183
Jun 8, 1 PM $ 0.0649
-0.47%
$ 64,912 $ 183
Jun 8, 12 PM $ 0.0654
-0.59%
$ 65,414 $ 184
Jun 8, 8 AM $ 0.0668
-1.07%
$ 66,847 $ 2
Jun 8, 7 AM $ 0.0673
+0.49%
$ 67,315 $ 2
Jun 8, 6 AM $ 0.0672
+1.59%
$ 67,198 $ 2
Jun 8, 5 AM $ 0.0662
-0.80%
$ 66,158 $ 2
Jun 8, 4 AM $ 0.0666
-2.22%
$ 66,566 $ 2
Jun 8, 3 AM $ 0.0677
+1.13%
$ 67,747 $ 2
Jun 8, 2 AM $ 0.0671
+0.90%
$ 67,127 $ 3
Jun 8, 1 AM $ 0.0662
-0.87%
$ 66,176 $ 3
Jun 8, 12 AM $ 0.067
+0.76%
$ 67,003 $ 3
Jun 7, 11 PM $ 0.0667
-0.06%
$ 66,722 $ 3
Jun 7, 10 PM $ 0.0668
+2.77%
$ 66,824 $ 3
Jun 7, 9 PM $ 0.065
-0.95%
$ 65,007 $ 3
Jun 7, 8 PM $ 0.0652
+0.93%
$ 65,199 $ 3
Jun 7, 7 PM $ 0.0642
-3.40%
$ 64,195 $ 3
Jun 7, 6 PM $ 0.0671
-1.03%
$ 67,070 $ 3
Jun 7, 5 PM $ 0.0676
+0.71%
$ 67,628 $ 3
Jun 7, 4 PM $ 0.0672
+1.37%
$ 67,223 $ 3
Jun 7, 3 PM $ 0.0665
-0.02%
$ 66,476 $ 3
Jun 7, 2 PM $ 0.0663
+0.72%
$ 66,346 $ 3
Jun 7, 1 PM $ 0.0661
+0.19%
$ 66,111 $ 3
Jun 7, 12 PM $ 0.0653
-2.85%
$ 65,250 $ 3
Jun 7, 11 AM $ 0.0672
+0.74%
$ 67,193 $ 3
Jun 7, 10 AM $ 0.0669
-0.17%
$ 66,931 $ 3
Jun 7, 9 AM $ 0.067
-2.07%
$ 67,033 $ 3
Jun 7, 8 AM $ 0.068
+0.54%
$ 67,955 $ 3
Download