无人扶我青云志，我自踏雪至山巅 Historical Data

无人扶我青云志，我自踏雪至山巅 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0000105
-0.76%
$ 10,462 $ 197
Feb 9, 1 PM $ 0.0000105
+3.59%
$ 10,475 $ 184
Feb 9, 12 PM $ 0.0000101
+0.00%
$ 10,092 $ 80
Feb 9, 9 AM $ 0.0₅984
+0.00%
$ 9,838 $ 11
Feb 4, 2 AM $ 0.0000127
+4.37%
$ 12,680 $ 454
Feb 2, 3 PM $ 0.000012
+0.00%
$ 12,022 $ 275
Feb 2, 12 PM $ 0.0000123
+0.00%
$ 12,265 $ 156
Feb 2, 11 AM $ 0.0000122
+0.00%
$ 12,197 $ 156
Feb 2, 10 AM $ 0.0000122
+0.00%
$ 12,243 $ 156
Feb 1, 10 AM $ 0.0000132
+0.42%
$ 13,191 $ 323
Feb 1, 9 AM $ 0.0000137
+4.01%
$ 13,710 $ 174
Jan 31, 6 PM $ 0.000014
+0.00%
$ 14,024 $ 2,058
Jan 31, 3 PM $ 0.0000146
+0.00%
$ 14,635 $ 2,155
Jan 31, 2 PM $ 0.0000155
-3.51%
$ 15,480 $ 1,977
Jan 31, 11 AM $ 0.000016
+0.00%
$ 16,050 $ 1,752
Jan 31, 9 AM $ 0.0000154
+1.59%
$ 15,359 $ 1,581
Jan 31, 6 AM $ 0.0000163
+0.00%
$ 16,323 $ 1,451
Jan 30, 5 AM $ 0.0000199
+0.00%
$ 19,889 $ 9,087
Jan 30, 4 AM $ 0.0000199
+0.00%
$ 19,920 $ 8,587
Jan 30, 3 AM $ 0.0000188
-0.80%
$ 18,827 $ 8,436
Jan 30, 2 AM $ 0.0000189
+0.00%
$ 18,936 $ 17,704
Jan 29, 4 AM $ 0.0000194
-0.32%
$ 19,385 $ 1,773
Jan 29, 3 AM $ 0.0000195
-2.23%
$ 19,542 $ 1,793
Jan 29, 2 AM $ 0.0000198
-0.05%
$ 19,766 $ 5,391
Jan 29, 12 AM $ 0.00002
+2.15%
$ 20,004 $ 5,063
Jan 28, 4 PM $ 0.000019
-5.90%
$ 19,018 $ 4,778
Jan 28, 3 PM $ 0.0000202
+0.00%
$ 20,169 $ 4,520
Jan 28, 1 PM $ 0.0000205
-2.18%
$ 20,504 $ 4,541
Jan 28, 12 PM $ 0.0000214
-3.22%
$ 21,378 $ 4,673
Jan 28, 11 AM $ 0.0000228
+19.48%
$ 22,848 $ 4,311
Jan 28, 10 AM $ 0.0000188
+0.00%
$ 18,766 $ 95
Jan 28, 9 AM $ 0.0000186
+0.00%
$ 18,617 $ 62
Jan 28, 8 AM $ 0.0000186
+0.01%
$ 18,625 $ 61
Jan 28, 5 AM $ 0.0000184
+0.23%
$ 18,350 $ 15
Jan 28, 4 AM $ 0.0000183
+0.00%
$ 18,280 $ 9
Jan 27, 7 PM $ 0.0000186
+0.00%
$ 18,629 $ 1,005
Jan 27, 6 PM $ 0.0000184
+2.20%
$ 18,355 $ 981
Jan 27, 5 PM $ 0.000018
+0.00%
$ 18,005 $ 856
Jan 27, 4 PM $ 0.0000181
+7.82%
$ 18,085 $ 802
Jan 27, 1 PM $ 0.0000168
+0.00%
$ 16,802 $ 458
Jan 26, 2 PM $ 0.000017
+0.00%
$ 17,020 $ 161
Jan 26, 11 AM $ 0.0000172
+0.00%
$ 17,191 $ 112
Jan 26, 10 AM $ 0.0000172
+0.00%
$ -- $ 110
Jan 26, 8 AM $ 0.0000175
-0.44%
$ 17,460 $ 53
Jan 26, 7 AM $ 0.0000175
-0.18%
$ 17,539 $ 32
Jan 26, 5 AM $ 0.0000176
+0.00%
$ 17,604 $ 2,455
Jan 26, 4 AM $ 0.000018
-4.94%
$ 17,970 $ 2,473
Jan 26, 3 AM $ 0.00002
+11.65%
$ 19,987 $ 2,225
Jan 26, 2 AM $ 0.0000175
+0.74%
$ 17,520 $ 6,923
Jan 26, 1 AM $ 0.000017
-5.12%
$ 16,957 $ 6,321