ANIVERSE Historical Data

ANV
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00009
-35.71%
$ -- $ 4,565
May 5, 2024 $ 0.00014
-22.22%
$ 420,000 $ 4,117
May 4, 2024 $ 0.00018
-10.00%
$ 540,000 $ 1,345
May 3, 2024 $ 0.0002
-25.93%
$ 600,000 $ 5,737
May 2, 2024 $ 0.00024
-36.84%
$ 720,000 $ 3,079
May 1, 2024 $ 0.00038
-9.52%
$ 1.14 million $ 6,483
Apr 30, 2024 $ 0.00042
-16.00%
$ 1.26 million $ 5,153
Apr 29, 2024 $ 0.0005
-39.02%
$ 1.5 million $ 40,041
Apr 28, 2024 $ 0.00082
-5.75%
$ 2.46 million $ 1,526
Apr 27, 2024 $ 0.00087
-7.45%
$ 2.61 million $ 1,334
Apr 26, 2024 $ 0.0009
+15.38%
$ 2.7 million $ 1,141
Apr 25, 2024 $ 0.00078
-4.88%
$ 2.34 million $ 1,294
Apr 24, 2024 $ 0.00082
-2.38%
$ 2.46 million $ 629
Apr 23, 2024 $ 0.00084
-3.45%
$ 2.52 million $ 89
Apr 22, 2024 $ 0.00087
+0.00%
$ 2.61 million $ 937
Apr 21, 2024 $ 0.00087
+1.16%
$ 2.61 million $ 216
Apr 20, 2024 $ 0.00086
+13.16%
$ 2.58 million $ 490
Apr 19, 2024 $ 0.00076
-15.56%
$ 2.28 million $ 686
Apr 18, 2024 $ 0.0009
+2.27%
$ 2.7 million $ 111
Apr 17, 2024 $ 0.00088
-2.22%
$ 2.64 million $ 458
Apr 16, 2024 $ 0.0009
+4.65%
$ 2.7 million $ 1,070
Apr 15, 2024 $ 0.00086
-6.52%
$ 2.58 million $ 641
Apr 14, 2024 $ 0.00092
+15.00%
$ 2.76 million $ 2,290
Apr 13, 2024 $ 0.0008
+6.67%
$ 2.4 million $ 1,948
Apr 12, 2024 $ 0.00075
-16.67%
$ 2.25 million $ 3,038
Apr 11, 2024 $ 0.0009
-5.26%
$ 2.7 million $ 3,832
Apr 10, 2024 $ 0.00095
-2.06%
$ 2.85 million $ 2,080
Apr 9, 2024 $ 0.00097
+7.78%
$ 2.91 million $ 1,160
Apr 8, 2024 $ 0.0009
-3.23%
$ 2.7 million $ 737
Apr 7, 2024 $ 0.00093
+2.20%
$ 2.79 million $ 1,120
Apr 6, 2024 $ 0.00091
-1.09%
$ 2.73 million $ 464
Apr 5, 2024 $ 0.00092
-11.54%
$ 2.76 million $ 3,252
Apr 4, 2024 $ 0.00104
+0.97%
$ 3.12 million $ 525
Apr 3, 2024 $ 0.00101
+8.60%
$ 3.03 million $ 3,808
Apr 2, 2024 $ 0.00093
-5.10%
$ 2.79 million $ 1,594
Apr 1, 2024 $ 0.00098
+1.03%
$ 2.94 million $ 3,490
Mar 31, 2024 $ 0.00097
-1.02%
$ 2.91 million $ 1,329
Mar 30, 2024 $ 0.00098
+3.16%
$ 2.94 million $ 4,070
Mar 29, 2024 $ 0.00095
-4.04%
$ 2.85 million $ 2,159
Mar 28, 2024 $ 0.00099
+2.06%
$ 2.97 million $ 4,932
Mar 27, 2024 $ 0.00097
-1.02%
$ 2.91 million $ 764
Mar 26, 2024 $ 0.00098
-2.97%
$ 2.94 million $ 1,391
Mar 25, 2024 $ 0.00101
+9.78%
$ 3.03 million $ 5,368
Mar 24, 2024 $ 0.00092
-4.17%
$ 2.76 million $ 5,061
Mar 23, 2024 $ 0.00096
-1.03%
$ 2.88 million $ 3,180
Mar 22, 2024 $ 0.00097
+7.78%
$ 2.91 million $ 4,997
Mar 21, 2024 $ 0.0009
-7.22%
$ 2.7 million $ 2,656
Mar 20, 2024 $ 0.00097
+21.25%
$ 2.91 million $ 4,224
Mar 19, 2024 $ 0.0008
-13.04%
$ 2.4 million $ 4,380
Mar 18, 2024 $ 0.00092
-6.12%
$ 2.76 million $ 5,291
Download