ANIVERSE Historical Data

ANV
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00009
-78.57%
$ -- $ 25,326
Apr 2024 $ 0.00042
-56.70%
$ 1.26 million $ 85,154
Mar 2024 $ 0.00097
+46.97%
$ 2.91 million $ 265,439
Feb 2024 $ 0.00066
-25.84%
$ 1.98 million $ 685,546
Jan 2024 $ 0.00089
-95.69%
$ 2.67 million $ 29.27 million
Dec 2023 $ 0.0205
+40.66%
$ 62.01 million $ 20.73 million
Nov 2023 $ 0.0146
-6.00%
$ 43.81 million $ 19.95 million
Oct 2023 $ 0.0155
+10.17%
$ 46.54 million $ 15.26 million
Sep 2023 $ 0.0141
-8.58%
$ 42.24 million $ 2.41 million
Aug 2023 $ 0.0154
+45.46%
$ 46.21 million $ 13.26 million
Jul 2023 $ 0.0105
-40.82%
$ 31.61 million $ 15.45 million
Jun 2023 $ 0.0177
-38.20%
$ 49.13 million $ 8.25 million
May 2023 $ 0.0288
-9.96%
$ 79.94 million $ 10.77 million
Apr 2023 $ 0.0319
-12.50%
$ 88.57 million $ 21.22 million
Mar 2023 $ 0.0365
-60.06%
$ 101.5 million $ 89.54 million
Feb 2023 $ 0.0914
-5.70%
$ 254.22 million $ 66.27 million
Jan 2023 $ 0.0971
+29.49%
$ 270 million $ 105.91 million
Dec 2022 $ 0.0751
-23.94%
$ 217.68 million $ 48.61 million
Nov 2022 $ 0.0986
-19.14%
$ 285.96 million $ 79.94 million
Oct 2022 $ 0.122
-1.41%
$ 353.63 million $ 100.83 million
Download