ANIVERSE Historical Data

ANV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00098
+11.36%
$ 2.94 million $ 17,946
Mar 16, 2024 $ 0.00088
-3.30%
$ 2.64 million $ 7,307
Mar 15, 2024 $ 0.00091
-12.50%
$ 2.73 million $ 3,591
Mar 14, 2024 $ 0.00105
+1.94%
$ 3.15 million $ 9,417
Mar 13, 2024 $ 0.00101
-15.83%
$ 3.03 million $ 21,935
Mar 12, 2024 $ 0.0012
+0.84%
$ 3.6 million $ 25,867
Mar 11, 2024 $ 0.00119
+48.75%
$ 3.57 million $ 91,328
Mar 10, 2024 $ 0.0008
+9.59%
$ 2.4 million $ 6,056
Mar 9, 2024 $ 0.00073
+2.82%
$ 2.19 million $ 1,828
Mar 8, 2024 $ 0.00071
+5.97%
$ 2.13 million $ 3,194
Mar 7, 2024 $ 0.00067
-6.94%
$ 2.01 million $ 3,304
Mar 6, 2024 $ 0.00072
+5.88%
$ 2.16 million $ 2,896
Mar 5, 2024 $ 0.00068
+0.00%
$ 2.04 million $ 3,218
Mar 4, 2024 $ 0.00068
-6.85%
$ 2.04 million $ 4,764
Mar 3, 2024 $ 0.00073
-3.95%
$ 2.19 million $ 3,165
Mar 2, 2024 $ 0.00076
+10.14%
$ 2.28 million $ 6,692
Mar 1, 2024 $ 0.00067
+1.52%
$ 2.01 million $ 3,129
Feb 29, 2024 $ 0.00066
+4.76%
$ 1.98 million $ 2,951
Feb 28, 2024 $ 0.00063
-8.70%
$ 1.89 million $ 5,980
Feb 27, 2024 $ 0.00069
+0.00%
$ 2.07 million $ 1,703
Feb 26, 2024 $ 0.00064
-14.67%
$ 1.92 million $ 5,481
Feb 25, 2024 $ 0.00075
+1.35%
$ 2.25 million $ 1,729
Feb 24, 2024 $ 0.00074
+2.78%
$ 2.22 million $ 2,307
Feb 23, 2024 $ 0.00072
-2.70%
$ 2.16 million $ 2,784
Feb 22, 2024 $ 0.00074
-2.63%
$ 2.22 million $ 4,563
Feb 21, 2024 $ 0.00076
+7.04%
$ 2.28 million $ 4,309
Feb 20, 2024 $ 0.00071
-11.25%
$ 2.13 million $ 8,354
Feb 19, 2024 $ 0.0008
-9.09%
$ 2.4 million $ 7,225
Feb 18, 2024 $ 0.00088
+10.00%
$ 2.64 million $ 8,341
Feb 17, 2024 $ 0.0008
+5.26%
$ 2.4 million $ 2,131
Feb 16, 2024 $ 0.00076
+0.00%
$ 2.28 million $ 4,246
Feb 15, 2024 $ 0.00076
-2.56%
$ 2.28 million $ 3,947
Feb 14, 2024 $ 0.00078
-3.70%
$ 2.34 million $ 3,064
Feb 13, 2024 $ 0.00081
+2.53%
$ 2.43 million $ 27,849
Feb 12, 2024 $ 0.00079
-1.25%
$ 2.37 million $ 36,552
Feb 11, 2024 $ 0.0008
-3.61%
$ 2.4 million $ 43,516
Feb 10, 2024 $ 0.00083
-6.74%
$ 2.49 million $ 53,068
Feb 9, 2024 $ 0.00089
-2.20%
$ 2.67 million $ 50,779
Feb 8, 2024 $ 0.00091
-6.19%
$ 2.73 million $ 52,348
Feb 7, 2024 $ 0.00097
+8.99%
$ 2.91 million $ 59,469
Feb 6, 2024 $ 0.00089
+9.88%
$ 2.67 million $ 45,905
Feb 5, 2024 $ 0.00081
+3.85%
$ 2.43 million $ 55,612
Feb 4, 2024 $ 0.00078
-4.88%
$ 2.34 million $ 43,643
Feb 3, 2024 $ 0.00082
-1.20%
$ 2.46 million $ 46,499
Feb 2, 2024 $ 0.00083
-1.19%
$ 2.49 million $ 52,103
Feb 1, 2024 $ 0.00084
-5.62%
$ 2.52 million $ 49,090
Jan 31, 2024 $ 0.00089
+0.00%
$ 2.67 million $ 42,892
Jan 30, 2024 $ 0.00089
-3.26%
$ 2.67 million $ 63,054
Jan 29, 2024 $ 0.00092
+6.98%
$ 2.76 million $ 62,312
Jan 28, 2024 $ 0.00085
-4.49%
$ 2.55 million $ 53,678