ANIVERSE Historical Data

ANV Page 2
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0311
-5.50%
$ 83.5 million $ 2.4 million
May 15 $ 0.0284
+1.28%
$ 91.37 million $ 2.08 million
May 8 $ 0.0282
-11.33%
$ 77.88 million $ 1.57 million
May 1 $ 0.0318
-0.35%
$ 88.47 million $ 2.17 million
Apr 24 $ 0.0333
-0.16%
$ 88.57 million $ 1.94 million
Apr 17 $ 0.0384
-4.12%
$ 93.16 million $ 3.37 million
Apr 10 $ 0.0399
-6.14%
$ 111.27 million $ 4 million
Apr 3 $ 0.0428
+11.33%
$ 119.02 million $ 10.19 million
Mar 27 $ 0.0384
-22.68%
$ 106.77 million $ 5.8 million
Mar 20 $ 0.0501
-6.73%
$ 137.66 million $ 6.94 million
Mar 13 $ 0.0537
-11.89%
$ 150.62 million $ 26.49 million
Mar 6 $ 0.0631
-21.23%
$ 169.02 million $ 21.56 million
Feb 27 $ 0.0815
-12.85%
$ 226.53 million $ 26.65 million
Feb 20 $ 0.0936
-12.64%
$ 260.11 million $ 18.89 million
Feb 13 $ 0.107
+16.92%
$ 297.82 million $ 19.12 million
Feb 6 $ 0.0918
-6.95%
$ 255.23 million $ 13.36 million
Jan 30 $ 0.0984
-6.93%
$ 273.52 million $ 14.87 million
Jan 23 $ 0.0994
-0.90%
$ 294.33 million $ 25.61 million
Jan 16 $ 0.1
+8.37%
$ 279.32 million $ 36.58 million
Jan 9 $ 0.0927
+13.52%
$ 268.9 million $ 22.56 million
Jan 2 $ 0.0817
+7.32%
$ 236.92 million $ 12.34 million
Dec 26 $ 0.0763
-11.08%
$ 221.32 million $ 10.25 million
Dec 19 $ 0.0861
+5.06%
$ 249.59 million $ 12.69 million
Dec 12 $ 0.0819
-17.47%
$ 237.51 million $ 9.63 million
Dec 5 $ 0.0975
+1.89%
$ 287.58 million $ 7.16 million
Nov 28 $ 0.0959
-6.65%
$ 277.97 million $ 15.01 million
Nov 21 $ 0.0908
-8.92%
$ 289.31 million $ 10.58 million
Nov 14 $ 0.108
+14.80%
$ 288.91 million $ 17 million
Nov 7 $ 0.0939
-27.33%
$ 272.39 million $ 17.72 million
Oct 31 $ 0.129
+0.94%
$ 375.37 million $ 30.38 million
Oct 24 $ 0.129
+5.31%
$ 373.46 million $ 42.26 million
Oct 17 $ 0.121
-3.16%
$ 351.88 million $ 32.39 million
Oct 10 $ 0.125
+1.41%
$ 363.73 million $ 20.77 million
Download