ANIVERSE Historical Data

ANV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00088
+7.32%
$ 2.64 million $ 49,059
Jan 26, 2024 $ 0.00082
-4.65%
$ 2.46 million $ 52,299
Jan 25, 2024 $ 0.00086
-7.53%
$ 2.58 million $ 60,833
Jan 24, 2024 $ 0.00093
-10.58%
$ 2.79 million $ 67,920
Jan 23, 2024 $ 0.00104
+6.12%
$ 3.12 million $ 55,620
Jan 22, 2024 $ 0.00098
-48.96%
$ 2.94 million $ 179,787
Jan 21, 2024 $ 0.00192
-36.00%
$ 5.76 million $ 1.4 million
Jan 20, 2024 $ 0.00307
-41.30%
$ 9.21 million $ 3.38 million
Jan 19, 2024 $ 0.00529
-29.47%
$ 15.87 million $ 1.37 million
Jan 18, 2024 $ 0.00747
-13.24%
$ 22.41 million $ 1.7 million
Jan 17, 2024 $ 0.00859
+0.94%
$ 25.77 million $ 456,927
Jan 16, 2024 $ 0.00851
+0.12%
$ 25.53 million $ 300,834
Jan 15, 2024 $ 0.00848
-0.70%
$ 25.44 million $ 728,142
Jan 14, 2024 $ 0.00856
+0.35%
$ 25.68 million $ 554,584
Jan 13, 2024 $ 0.00853
-4.05%
$ 25.59 million $ 737,283
Jan 12, 2024 $ 0.00889
-1.66%
$ 26.67 million $ 958,898
Jan 11, 2024 $ 0.00904
+0.33%
$ 27.12 million $ 604,925
Jan 10, 2024 $ 0.00903
+0.33%
$ 27.09 million $ 1.33 million
Jan 9, 2024 $ 0.009
-0.88%
$ 27 million $ 2.56 million
Jan 8, 2024 $ 0.00909
-22.72%
$ 27.27 million $ 1.42 million
Jan 7, 2024 $ 0.0118
-5.92%
$ 35.29 million $ 1.57 million
Jan 6, 2024 $ 0.0125
-4.10%
$ 37.51 million $ 1.95 million
Jan 5, 2024 $ 0.013
-33.76%
$ 38.92 million $ 4.81 million
Jan 4, 2024 $ 0.0195
+4.37%
$ 58.53 million $ 380,584
Jan 3, 2024 $ 0.0185
-5.68%
$ 55.41 million $ 537,458
Jan 2, 2024 $ 0.0196
+1.13%
$ 58.75 million $ 352,033
Jan 1, 2024 $ 0.0199
-3.81%
$ 59.65 million $ 1.46 million
Dec 31, 2023 $ 0.0205
+4.48%
$ 61.62 million $ 523,667
Dec 30, 2023 $ 0.0197
+1.23%
$ 58.98 million $ 609,052
Dec 29, 2023 $ 0.0194
-2.08%
$ 58.26 million $ 563,535
Dec 28, 2023 $ 0.0191
-3.41%
$ 57.42 million $ 539,359
Dec 27, 2023 $ 0.0198
-1.98%
$ 59.45 million $ 518,785
Dec 26, 2023 $ 0.0202
+1.43%
$ 60.59 million $ 4.53 million
Dec 25, 2023 $ 0.0199
+2.93%
$ 59.7 million $ 599,274
Dec 24, 2023 $ 0.0193
+0.33%
$ 57.93 million $ 650,656
Dec 23, 2023 $ 0.0193
+4.69%
$ 57.87 million $ 797,838
Dec 22, 2023 $ 0.0184
+4.16%
$ 55.28 million $ 257,735
Dec 21, 2023 $ 0.0177
+0.13%
$ 53.05 million $ 169,986
Dec 20, 2023 $ 0.0175
-3.68%
$ 52.5 million $ 320,377
Dec 19, 2023 $ 0.0182
+2.83%
$ 54.53 million $ 309,000
Dec 18, 2023 $ 0.0177
-2.06%
$ 53.03 million $ 1.21 million
Dec 17, 2023 $ 0.018
+6.03%
$ 54.05 million $ 835,122
Dec 16, 2023 $ 0.017
+1.89%
$ 50.98 million $ 314,982
Dec 15, 2023 $ 0.0167
-1.82%
$ 50.03 million $ 495,842
Dec 14, 2023 $ 0.0171
+3.55%
$ 51.17 million $ 1.33 million
Dec 13, 2023 $ 0.0165
+6.87%
$ 49.42 million $ 524,108
Dec 12, 2023 $ 0.015
-4.93%
$ 44.92 million $ 314,042
Dec 11, 2023 $ 0.0159
-8.44%
$ 47.59 million $ 771,706
Dec 10, 2023 $ 0.0173
+7.04%
$ 51.93 million $ 3.15 million
Dec 9, 2023 $ 0.0155
-3.26%
$ 46.36 million $ 277,112