ANIVERSE Historical Data

ANV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0128
-0.18%
$ 38.28 million $ 575,809
Oct 18, 2023 $ 0.0128
-0.89%
$ 38.36 million $ 157,505
Oct 17, 2023 $ 0.0129
-0.56%
$ 38.7 million $ 239,151
Oct 16, 2023 $ 0.013
+2.08%
$ 38.92 million $ 90,797
Oct 15, 2023 $ 0.0127
-7.76%
$ 38.02 million $ 122,413
Oct 14, 2023 $ 0.0137
-0.59%
$ 41.22 million $ 59,695
Oct 13, 2023 $ 0.0138
-1.11%
$ 41.46 million $ 97,518
Oct 12, 2023 $ 0.014
-1.15%
$ 41.93 million $ 66,455
Oct 11, 2023 $ 0.0141
+1.51%
$ 42.42 million $ 329,086
Oct 10, 2023 $ 0.0139
-1.58%
$ 41.79 million $ 125,006
Oct 9, 2023 $ 0.0142
-0.70%
$ 42.55 million $ 473,013
Oct 8, 2023 $ 0.0143
+8.31%
$ 42.85 million $ 116,907
Oct 7, 2023 $ 0.0132
-8.44%
$ 39.56 million $ 88,924
Oct 6, 2023 $ 0.0144
+0.52%
$ 43.2 million $ 47,161
Oct 5, 2023 $ 0.0143
+1.83%
$ 42.98 million $ 98,724
Oct 4, 2023 $ 0.0141
+1.94%
$ 42.21 million $ 72,923
Oct 3, 2023 $ 0.0138
-5.18%
$ 41.4 million $ 364,684
Oct 2, 2023 $ 0.0146
+3.04%
$ 43.66 million $ 274,177
Oct 1, 2023 $ 0.0141
+0.31%
$ 42.37 million $ 31,938
Sep 30, 2023 $ 0.0141
+1.22%
$ 42.24 million $ 28,363
Sep 29, 2023 $ 0.0139
-0.22%
$ 41.73 million $ 18,714
Sep 28, 2023 $ 0.0139
+0.06%
$ 41.83 million $ 37,147
Sep 27, 2023 $ 0.0139
-0.30%
$ 41.8 million $ 85,815
Sep 26, 2023 $ 0.014
+0.70%
$ 41.92 million $ 54,132
Sep 25, 2023 $ 0.0139
-2.09%
$ 41.63 million $ 64,350
Sep 24, 2023 $ 0.0141
+0.53%
$ 42.27 million $ 25,225
Sep 23, 2023 $ 0.014
-1.99%
$ 42.05 million $ 44,837
Sep 22, 2023 $ 0.0143
+1.12%
$ 42.9 million $ 106,160
Sep 21, 2023 $ 0.0141
+0.24%
$ 42.43 million $ 40,429
Sep 20, 2023 $ 0.0141
-0.91%
$ 42.32 million $ 20,360
Sep 19, 2023 $ 0.0142
-0.42%
$ 42.71 million $ 42,290
Sep 18, 2023 $ 0.0142
-1.21%
$ 42.74 million $ 40,917
Sep 17, 2023 $ 0.0144
+0.21%
$ 43.26 million $ 36,945
Sep 16, 2023 $ 0.0144
-0.93%
$ 43.17 million $ 65,072
Sep 15, 2023 $ 0.0145
+2.28%
$ 43.58 million $ 39,613
Sep 14, 2023 $ 0.0142
-1.18%
$ 42.6 million $ 31,110
Sep 13, 2023 $ 0.0144
+0.48%
$ 43.11 million $ 52,030
Sep 12, 2023 $ 0.0143
-1.06%
$ 42.88 million $ 65,090
Sep 11, 2023 $ 0.0144
-2.60%
$ 43.19 million $ 158,572
Sep 10, 2023 $ 0.0148
+3.73%
$ 44.34 million $ 620,886
Sep 9, 2023 $ 0.0142
+0.21%
$ 42.74 million $ 193,673
Sep 8, 2023 $ 0.0142
+2.05%
$ 42.65 million $ 22,890
Sep 7, 2023 $ 0.0139
-1.42%
$ 41.8 million $ 79,507
Sep 6, 2023 $ 0.0141
-0.86%
$ 42.4 million $ 28,671
Sep 5, 2023 $ 0.0143
-2.56%
$ 42.79 million $ 66,787
Sep 4, 2023 $ 0.0146
-0.87%
$ 43.91 million $ 61,892
Sep 3, 2023 $ 0.0148
+1.19%
$ 44.3 million $ 36,309
Sep 2, 2023 $ 0.0146
+0.21%
$ 43.78 million $ 85,337
Sep 1, 2023 $ 0.0146
-5.45%
$ 43.69 million $ 154,195
Aug 31, 2023 $ 0.0154
+6.70%
$ 46.21 million $ 140,419