Paynetic Historical Data

PYN
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0000105
+3.39%
$ -- $ 1,338
Sep 5, 2025 $ 0.0000101
-0.44%
$ 101,230 $ 1,784
Sep 4, 2025 $ 0.0₅999
+2.80%
$ 101,680 $ 2,179
Sep 3, 2025 $ 0.0₅972
-0.83%
$ 97,190 $ 6,982
Sep 2, 2025 $ 0.00001
+1.01%
$ 98,000 $ 764,658
Sep 1, 2025 $ 0.0₅98
-5.77%
$ 98,000 $ 2.39 million
Aug 31, 2025 $ 0.0000103
+3.00%
$ 104,000 $ 757,711
Aug 30, 2025 $ 0.0000102
-3.77%
$ 102,000 $ 902,863
Aug 29, 2025 $ 0.0000106
+2.91%
$ 106,000 $ 2.56 million
Aug 28, 2025 $ 0.0000103
-4.63%
$ 103,000 $ 1.25 million
Aug 27, 2025 $ 0.0000109
-18.66%
$ 109,000 $ 1.71 million
Aug 26, 2025 $ 0.0000136
+49.45%
$ 133,000 $ 1.81 million
Aug 25, 2025 $ 0.0₅9
-6.25%
$ 92,000 $ 3.01 million
Aug 24, 2025 $ 0.0₅96
-1.03%
$ 97,000 $ 2.72 million
Aug 23, 2025 $ 0.0₅99
+2.06%
$ 99,000 $ 1.92 million
Aug 22, 2025 $ 0.0₅97
-1.02%
$ 98,000 $ 4.18 million
Aug 21, 2025 $ 0.00001
-1.96%
$ 98,000 $ 1.04 million
Aug 20, 2025 $ 0.0000102
+4.08%
$ 102,000 $ 1.46 million
Aug 19, 2025 $ 0.0000113
+7.62%
$ 98,000 $ 1.78 million
Aug 18, 2025 $ 0.0000105
-10.26%
$ 105,000 $ 1.63 million
Aug 17, 2025 $ 0.0000117
-2.50%
$ 117,000 $ 936,509
Aug 16, 2025 $ 0.0000119
-0.83%
$ 119,000 $ 940,333
Aug 15, 2025 $ 0.000012
-1.64%
$ 120,000 $ 2.42 million
Aug 14, 2025 $ 0.0000123
-3.89%
$ 121,000 $ 4.5 million
Aug 13, 2025 $ 0.0000128
+0.04%
$ 127,982 $ 3.21 million
Aug 12, 2025 $ 0.0000128
+1.98%
$ 127,882 $ 2.17 million
Aug 11, 2025 $ 0.000016
-9.65%
$ 160,032 $ 3.11 million
Aug 10, 2025 $ 0.0000177
+3.62%
$ 177,127 $ 2.18 million
Aug 9, 2025 $ 0.000017
-16.88%
$ 169,922 $ 2.73 million
Aug 8, 2025 $ 0.0000153
-15.45%
$ 153,098 $ 3.52 million
Aug 7, 2025 $ 0.0000181
-7.15%
$ 181,068 $ 1.84 million
Aug 6, 2025 $ 0.0000195
-10.96%
$ 195,020 $ 1.37 million
Aug 5, 2025 $ 0.0000219
-4.65%
$ 218,982 $ 2.51 million
Aug 4, 2025 $ 0.000023
-0.07%
$ 229,655 $ 1.98 million
Aug 3, 2025 $ 0.0000229
+101.00%
$ 229,200 $ 48,856
Aug 2, 2025 $ 0.000011
-4.33%
$ 114,003 $ 1.61 million
Aug 1, 2025 $ 0.0000116
-0.81%
$ 114,968 $ 3.84 million
Jul 31, 2025 $ 0.0000117
+7.27%
$ 116,921 $ 1.65 million
Jul 30, 2025 $ 0.0000109
-15.39%
$ 109,000 $ 3.02 million
Jul 29, 2025 $ 0.0000129
+1.53%
$ 128,833 $ 2.47 million
Jul 28, 2025 $ 0.0000127
-12.84%
$ 126,894 $ 3.14 million
Jul 27, 2025 $ 0.0000146
-19.42%
$ 145,588 $ 4.92 million
Jul 26, 2025 $ 0.0000179
-38.87%
$ 162,689 $ 10.79 million
Jul 25, 2025 $ 0.0000293
-19.33%
$ 263,418 $ 7.11 million
Jul 24, 2025 $ 0.0000362
-58.98%
$ 362,044 $ 11.61 million
Jul 23, 2025 $ 0.0000885
-28.81%
$ 796,316 $ 12.91 million
Jul 22, 2025 $ 0.000125
-35.24%
$ 1.25 million $ 12.44 million
Jul 21, 2025 $ 0.000193
-16.74%
$ 1.93 million $ 17.91 million
Jul 20, 2025 $ 0.00036
+3.92%
$ 3.6 million $ 17.42 million
Jul 19, 2025 $ 0.000345
-48.58%
$ 3.45 million $ 17.12 million
Download