Paynetic Historical Data

PYN
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0000105
+0.63%
$ -- $ 3.17 million
Aug 25 $ 0.0000102
+6.25%
$ 104,000 $ 11.24 million
Aug 18 $ 0.0₅99
-15.38%
$ 97,000 $ 12.01 million
Aug 11 $ 0.0000117
-33.95%
$ 117,000 $ 17.29 million
Aug 4 $ 0.000017
-26.04%
$ 177,127 $ 13.96 million
Jul 28 $ 0.000011
-24.45%
$ 229,200 $ 15.73 million
Jul 21 $ 0.0000179
-92.27%
$ 145,588 $ 72.76 million
Jul 14 $ 0.000345
-89.08%
$ 3.6 million $ 124.69 million
Jul 7 $ 0.00123
-56.78%
$ 31.53 million $ 90.25 million
Jun 30 $ 0.00496
-66.92%
$ 28.54 million $ 59.68 million
Download