Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paynetic Historical Data

PYN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.000671
-13.12%
$5.53 million $26.03 million
Jul 17, 2025 $0.000772
-37.26%
$7.72 million $22.24 million
Jul 16, 2025 $0.00123
-19.60%
$10.15 million $21.6 million
Jul 15, 2025 $0.00153
-2.96%
$15.3 million $18.11 million
Jul 14, 2025 $0.00158
-50.12%
$15.77 million $19.57 million
Jul 13, 2025 $0.00315
+155.63%
$31.53 million $18.65 million
Jul 12, 2025 $0.00123
-11.84%
$12.33 million $15.35 million
Jul 11, 2025 $0.0014
+10.45%
$11.55 million $19.84 million
Jul 10, 2025 $0.00117
-5.73%
$9.74 million $16.2 million
Jul 9, 2025 $0.00124
-49.43%
$10.22 million $10.7 million
Jul 8, 2025 $0.00245
-20.42%
$24.54 million $14.11 million
Jul 7, 2025 $0.00306
+7.33%
$30.63 million $14.04 million
Jul 6, 2025 $0.00285
-42.43%
$28.54 million $12.95 million
Jul 5, 2025 $0.00496
+2.32%
$49.58 million $12.12 million
Jul 4, 2025 $0.00479
-38.40%
$47.85 million $12.72 million
Jul 3, 2025 $0.00776
+41.25%
$77.58 million $15.8 million
Jul 2, 2025 $0.00549
-63.36%
$54.92 million $19.03 million
Download