Paynetic Historical Data

PYN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000671
-13.12%
$ 5.53 million $ 26.03 million
Jul 17, 2025 $ 0.000772
-37.26%
$ 7.72 million $ 22.24 million
Jul 16, 2025 $ 0.00123
-19.60%
$ 10.15 million $ 21.6 million
Jul 15, 2025 $ 0.00153
-2.96%
$ 15.3 million $ 18.11 million
Jul 14, 2025 $ 0.00158
-50.12%
$ 15.77 million $ 19.57 million
Jul 13, 2025 $ 0.00315
+155.63%
$ 31.53 million $ 18.65 million
Jul 12, 2025 $ 0.00123
-11.84%
$ 12.33 million $ 15.35 million
Jul 11, 2025 $ 0.0014
+10.45%
$ 11.55 million $ 19.84 million
Jul 10, 2025 $ 0.00117
-5.73%
$ 9.74 million $ 16.2 million
Jul 9, 2025 $ 0.00124
-49.43%
$ 10.22 million $ 10.7 million
Jul 8, 2025 $ 0.00245
-20.42%
$ 24.54 million $ 14.11 million
Jul 7, 2025 $ 0.00306
+7.33%
$ 30.63 million $ 14.04 million
Jul 6, 2025 $ 0.00285
-42.43%
$ 28.54 million $ 12.95 million
Jul 5, 2025 $ 0.00496
+2.32%
$ 49.58 million $ 12.12 million
Jul 4, 2025 $ 0.00479
-38.40%
$ 47.85 million $ 12.72 million
Jul 3, 2025 $ 0.00776
+41.25%
$ 77.58 million $ 15.8 million
Jul 2, 2025 $ 0.00549
-63.36%
$ 54.92 million $ 19.03 million
Download