THENT Historical Data

THENT
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.0₆7
-50.00%
$-- $2,458
Mar 20, 2026 $0.0₅39
+143.75%
$819,000 $2,408
Mar 19, 2026 $0.0₅26
-25.71%
$546,000 $3,792
Mar 18, 2026 $0.0₅52
-55.93%
$1.09 million $92,513
Mar 17, 2026 $0.0₅44
-12.00%
$924,000 $11
Mar 16, 2026 $0.0₅5
-16.67%
$1.05 million $24
Mar 15, 2026 $0.0₅6
-13.04%
$1.26 million $27
Mar 14, 2026 $0.0₅69
+1.47%
$1.45 million $87
Mar 13, 2026 $0.0₅68
-11.69%
$1.43 million $64
Mar 12, 2026 $0.0₅65
-1.52%
$1.36 million $135
Mar 11, 2026 $0.0₅66
-22.35%
$1.39 million $30
Mar 10, 2026 $0.0₅85
+13.33%
$1.78 million $50
Mar 9, 2026 $0.0₅75
+0.00%
$1.57 million $101
Mar 8, 2026 $0.0₅63
-35.05%
$1.32 million $97
Mar 7, 2026 $0.0₅97
-5.83%
$2.04 million $235
Mar 6, 2026 $0.0000103
-8.85%
$2.16 million $416
Mar 5, 2026 $0.0000113
+20.21%
$2.37 million $3,116
Mar 4, 2026 $0.000014
+50.54%
$2.94 million $244
Mar 3, 2026 $0.0₅93
-19.83%
$1.95 million $124
Mar 2, 2026 $0.0₅98
-2.97%
$2.06 million $96
Mar 1, 2026 $0.0000101
+10.99%
$2.12 million $1,393
Feb 28, 2026 $0.0000115
+7.48%
$2.42 million $4,654
Feb 27, 2026 $0.0000117
+36.05%
$2.46 million $10,264
Feb 26, 2026 $0.000013
+23.81%
$2.73 million $1,841
Feb 25, 2026 $0.0000105
-22.22%
$2.21 million $550
Feb 24, 2026 $0.0000159
+6.71%
$3.34 million $975
Feb 23, 2026 $0.0000149
+39.25%
$3.13 million $1,329
Feb 22, 2026 $0.0000107
+11.46%
$2.25 million $4,227
Feb 21, 2026 $0.0000146
-5.19%
$3.07 million $1,819
Feb 20, 2026 $0.0000152
-2.56%
$3.19 million $851
Feb 19, 2026 $0.000022
-24.14%
$4.62 million $2,452
Feb 18, 2026 $0.000029
-12.12%
$6.09 million $4,459
Feb 17, 2026 $0.0000603
+47.79%
$12.66 million $264,615
Feb 16, 2026 $0.0000234
-97.94%
$4.91 million $1.41 million
Feb 15, 2026 $0.00124
-0.07%
$260.04 million $1.12 million
Feb 14, 2026 $0.00314
-27.57%
$659.4 million $896,844
Feb 13, 2026 $0.00455
+2.63K%
$955.5 million $1.38 million
Feb 12, 2026 $0.0006
-14.29%
$126 million $1.12 million
Feb 11, 2026 $0.0007
-89.55%
$147 million $1.55 million
Feb 10, 2026 $0.0066
-33.33%
$1.39 billion $2.15 million
Feb 9, 2026 $0.0098
-51.96%
$2.04 billion $1.82 million
Feb 8, 2026 $0.0202
+27.85%
$4.24 billion $1.61 million
Feb 7, 2026 $0.0157
+46.73%
$3.3 billion $2.36 million
Feb 6, 2026 $0.0108
-46.27%
$2.27 billion $1.47 million
Feb 5, 2026 $0.0201
-55.03%
$4.22 billion $1.41 million
Feb 4, 2026 $0.0453
-37.08%
$9.47 billion $1.43 million
Feb 3, 2026 $0.0713
+18.83%
$14.97 billion $1.4 million
Feb 2, 2026 $0.0595
+12.05%
$12.49 billion $1.42 million
Feb 1, 2026 $0.0529
-34.20%
$11.11 billion $1.47 million
Jan 31, 2026 $0.0798
-20.68%
$16.76 billion $1.43 million
Download