THENT Historical Data

THENT
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.0₆7
+0.00%
$147,000 $2,458
Mar 21, 7 AM $0.0₅14
+0.00%
$294,000 $2,410
Mar 21, 6 AM $0.0₅14
+0.00%
$294,000 $2,409
Mar 21, 5 AM $0.0₅14
+0.00%
$294,000 $2,413
Mar 21, 4 AM $0.0₅14
+0.00%
$294,000 $2,400
Mar 20, 10 PM $0.0₅39
+0.00%
$819,000 $2,408
Mar 20, 4 PM $0.0₅16
+0.00%
$336,000 $3,802
Mar 20, 3 PM $0.0₅16
+0.00%
$336,000 $3,802
Mar 20, 2 PM $0.0₅16
-5.88%
$336,000 $3,802
Mar 20, 1 PM $0.0₅17
+0.00%
$357,000 $3,781
Mar 20, 12 PM $0.0₅17
+0.00%
$357,000 $3,785
Mar 20, 11 AM $0.0₅17
+0.00%
$357,000 $3,787
Mar 20, 10 AM $0.0₅17
+0.00%
$357,000 $3,787
Mar 20, 9 AM $0.0₅17
+0.00%
$357,000 $3,790
Mar 20, 8 AM $0.0₅17
+0.00%
$357,000 $3,790
Mar 20, 7 AM $0.0₅17
+0.00%
$357,000 $3,790
Mar 20, 6 AM $0.0₅16
+0.00%
$336,000 $3,784
Mar 20, 5 AM $0.0₅16
+0.00%
$336,000 $3,784
Mar 20, 4 AM $0.0₅16
+0.00%
$336,000 $3,784
Mar 20, 3 AM $0.0₅16
+0.00%
$336,000 $3,794
Mar 19, 9 PM $0.0₅26
+0.00%
$546,000 $3,792
Mar 19, 8 PM $0.0₅26
+0.00%
$546,000 $3,800
Mar 19, 7 PM $0.0₅26
+0.00%
$546,000 $3,813
Mar 19, 4 PM $0.0₅27
+3.85%
$567,000 $114
Mar 19, 2 PM $0.0₅27
+0.00%
$567,000 $129
Mar 19, 1 PM $0.0₅27
+0.00%
$567,000 $128
Mar 19, 10 AM $0.0₅35
+0.00%
$735,000 $119
Mar 19, 9 AM $0.0₅35
+0.00%
$735,000 $123
Mar 19, 8 AM $0.0₅35
+0.00%
$735,000 $124
Mar 19, 7 AM $0.0₅35
+0.00%
$735,000 $124
Mar 19, 6 AM $0.0₅35
+0.00%
$735,000 $124
Mar 19, 5 AM $0.0₅35
+0.00%
$735,000 $124
Mar 19, 4 AM $0.0₅35
+0.00%
$735,000 $313
Mar 18, 10 PM $0.0₅52
+0.00%
$1.09 million $92,513
Mar 18, 4 PM $0.0₅66
+0.00%
$1.39 million $92,434
Mar 18, 3 PM $0.0₅66
+0.00%
$1.39 million $92,434
Mar 18, 2 PM $0.0₅66
+0.00%
$1.39 million $92,434
Mar 18, 1 PM $0.0₅66
+0.00%
$1.39 million $92,434
Mar 18, 12 PM $0.0₅66
+0.00%
$1.39 million $92,434
Mar 18, 11 AM $0.0₅66
+0.00%
$1.39 million $92,434
Mar 18, 5 AM $0.0000109
+0.00%
$2.29 million $92,285
Mar 18, 4 AM $0.0000115
-2.54%
$2.42 million $92,123
Mar 17, 10 PM $0.0₅44
+0.00%
$924,000 $11
Mar 17, 9 PM $0.0₅41
+0.00%
$861,000 $7
Mar 17, 8 PM $0.0₅41
+0.00%
$861,000 $7
Mar 17, 7 PM $0.0₅41
+0.00%
$861,000 $7
Mar 17, 6 PM $0.0₅41
+0.00%
$861,000 $7
Mar 17, 5 PM $0.0₅41
+2.50%
$861,000 $7
Mar 17, 4 PM $0.0₅4
+0.00%
$840,000 $6
Mar 17, 3 PM $0.0₅4
+0.00%
$840,000 $7
Download