THENT Historical Data

THENT
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0₆7
-88.33%
$-- $101,206
Mar 9 $0.0₅69
-8.00%
$1.26 million $467
Mar 2 $0.0₅97
-3.96%
$1.32 million $4,231
Feb 23 $0.0000101
-5.61%
$2.12 million $21,007
Feb 16 $0.0000146
-98.71%
$2.25 million $1.69 million
Feb 9 $0.00314
-84.61%
$260.04 million $8.91 million
Feb 2 $0.0157
-70.43%
$4.24 billion $9.48 million
Jan 26 $0.0798
-35.65%
$11.11 billion $9.17 million
Jan 19 $0.313
+1.72%
$110.25 billion $10.8 million
Jan 12 $0.33
-83.50%
$64.26 billion $12.85 million
Download