THENT Historical Data

THENT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₆7
-88.33%
$ -- $ 101,206
Mar 9 $ 0.0₅69
-8.00%
$ 1.26 million $ 467
Mar 2 $ 0.0₅97
-3.96%
$ 1.32 million $ 4,231
Feb 23 $ 0.0000101
-5.61%
$ 2.12 million $ 21,007
Feb 16 $ 0.0000146
-98.71%
$ 2.25 million $ 1.69 million
Feb 9 $ 0.00314
-84.61%
$ 260.04 million $ 8.91 million
Feb 2 $ 0.0157
-70.43%
$ 4.24 billion $ 9.48 million
Jan 26 $ 0.0798
-35.65%
$ 11.11 billion $ 9.17 million
Jan 19 $ 0.313
+1.72%
$ 110.25 billion $ 10.8 million
Jan 12 $ 0.33
-83.50%
$ 64.26 billion $ 12.85 million
Download