THENT Historical Data

THENT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000016
+0.00%
$ 3.36 million $ 562
Feb 26, 3 AM $ 0.000016
+0.00%
$ 3.36 million $ 562
Feb 26, 2 AM $ 0.000016
+53.85%
$ 3.36 million $ 572
Feb 26, 1 AM $ 0.0000104
+0.97%
$ 2.18 million $ 543
Feb 26, 12 AM $ 0.0000103
-1.90%
$ 2.16 million $ 555
Feb 25, 11 PM $ 0.0000105
+0.00%
$ 2.21 million $ 550
Feb 25, 10 PM $ 0.0000105
-15.32%
$ 2.21 million $ 550
Feb 25, 9 PM $ 0.0000124
+24.00%
$ 2.6 million $ 548
Feb 25, 7 PM $ 0.000011
+0.00%
$ 2.31 million $ 463
Feb 25, 6 PM $ 0.000011
+0.00%
$ 2.31 million $ 463
Feb 25, 5 PM $ 0.000011
+10.00%
$ 2.31 million $ 417
Feb 25, 4 PM $ 0.00001
-0.99%
$ 2.1 million $ 459
Feb 25, 3 PM $ 0.0000101
-13.68%
$ 2.12 million $ 442
Feb 25, 9 AM $ 0.0000169
+0.00%
$ 3.55 million $ 601
Feb 25, 8 AM $ 0.0000169
+0.00%
$ 3.55 million $ 601
Feb 25, 2 AM $ 0.0000135
+0.00%
$ 2.83 million $ 886
Feb 25, 1 AM $ 0.0000135
+0.00%
$ 2.83 million $ 921
Feb 24, 9 PM $ 0.0000159
+0.00%
$ 3.34 million $ 975
Feb 24, 8 PM $ 0.0000143
+0.00%
$ 3 million $ 963
Feb 24, 7 PM $ 0.0000143
-0.69%
$ 3 million $ 963
Feb 24, 6 PM $ 0.0000144
-0.69%
$ 3.02 million $ 1,013
Feb 24, 5 PM $ 0.0000145
+1.40%
$ 3.04 million $ 1,160
Feb 24, 3 PM $ 0.0000143
+2.14%
$ 3 million $ 1,129
Feb 24, 2 PM $ 0.000014
+0.00%
$ 2.94 million $ 1,186
Feb 24, 1 PM $ 0.000014
+2.94%
$ 2.94 million $ 1,186
Feb 24, 12 PM $ 0.0000136
+0.00%
$ 2.86 million $ 1,241
Feb 24, 11 AM $ 0.0000136
+0.00%
$ 2.86 million $ 1,301
Feb 24, 5 AM $ 0.0000159
+0.00%
$ 3.34 million $ 1,482
Feb 24, 4 AM $ 0.0000159
+23.26%
$ 3.34 million $ 1,487
Feb 24, 3 AM $ 0.0000138
+0.00%
$ 2.9 million $ 1,423
Feb 24, 2 AM $ 0.0000139
+6.92%
$ 2.92 million $ 1,345
Feb 24, 1 AM $ 0.000013
-2.26%
$ 2.73 million $ 1,317
Feb 24, 12 AM $ 0.0000148
-0.67%
$ 3.11 million $ 1,354
Feb 23, 11 PM $ 0.0000149
+0.00%
$ 3.13 million $ 1,329
Feb 23, 8 PM $ 0.0000159
+0.00%
$ 3.34 million $ 1,486
Feb 23, 7 PM $ 0.0000156
+7.59%
$ 3.28 million $ 1,564
Feb 23, 6 PM $ 0.0000145
+11.54%
$ 3.04 million $ 1,757
Feb 23, 5 PM $ 0.000013
+0.00%
$ 2.73 million $ 1,824
Feb 23, 12 PM $ 0.000014
+12.00%
$ 2.94 million $ 4,668
Feb 23, 11 AM $ 0.0000125
+0.00%
$ 2.63 million $ 4,666
Feb 23, 10 AM $ 0.0000125
-5.30%
$ 2.63 million $ 4,672
Feb 23, 8 AM $ 0.0000128
+5.79%
$ 2.69 million $ 4,181
Feb 23, 7 AM $ 0.0000121
+0.00%
$ 2.54 million $ 4,177
Feb 23, 6 AM $ 0.0000121
+0.00%
$ 2.54 million $ 4,190
Feb 23, 5 AM $ 0.0000107
+0.00%
$ 2.25 million $ 4,187
Feb 23, 3 AM $ 0.0000102
+0.00%
$ 2.14 million $ 4,240
Feb 23, 2 AM $ 0.00001
+0.00%
$ 2.1 million $ 4,275
Feb 23, 1 AM $ 0.00001
-27.54%
$ 2.1 million $ 4,275
Feb 23, 12 AM $ 0.0000138
+28.97%
$ 2.9 million $ 4,240
Feb 22, 11 PM $ 0.0000107
+1.90%
$ 2.25 million $ 4,227