THENT Historical Data

THENT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $0.000016
+0.00%
$3.36 million $562
Feb 26, 3 AM $0.000016
+0.00%
$3.36 million $562
Feb 26, 2 AM $0.000016
+53.85%
$3.36 million $572
Feb 26, 1 AM $0.0000104
+0.97%
$2.18 million $543
Feb 26, 12 AM $0.0000103
-1.90%
$2.16 million $555
Feb 25, 11 PM $0.0000105
+0.00%
$2.21 million $550
Feb 25, 10 PM $0.0000105
-15.32%
$2.21 million $550
Feb 25, 9 PM $0.0000124
+24.00%
$2.6 million $548
Feb 25, 7 PM $0.000011
+0.00%
$2.31 million $463
Feb 25, 6 PM $0.000011
+0.00%
$2.31 million $463
Feb 25, 5 PM $0.000011
+10.00%
$2.31 million $417
Feb 25, 4 PM $0.00001
-0.99%
$2.1 million $459
Feb 25, 3 PM $0.0000101
-13.68%
$2.12 million $442
Feb 25, 9 AM $0.0000169
+0.00%
$3.55 million $601
Feb 25, 8 AM $0.0000169
+0.00%
$3.55 million $601
Feb 25, 2 AM $0.0000135
+0.00%
$2.83 million $886
Feb 25, 1 AM $0.0000135
+0.00%
$2.83 million $921
Feb 24, 9 PM $0.0000159
+0.00%
$3.34 million $975
Feb 24, 8 PM $0.0000143
+0.00%
$3 million $963
Feb 24, 7 PM $0.0000143
-0.69%
$3 million $963
Feb 24, 6 PM $0.0000144
-0.69%
$3.02 million $1,013
Feb 24, 5 PM $0.0000145
+1.40%
$3.04 million $1,160
Feb 24, 3 PM $0.0000143
+2.14%
$3 million $1,129
Feb 24, 2 PM $0.000014
+0.00%
$2.94 million $1,186
Feb 24, 1 PM $0.000014
+2.94%
$2.94 million $1,186
Feb 24, 12 PM $0.0000136
+0.00%
$2.86 million $1,241
Feb 24, 11 AM $0.0000136
+0.00%
$2.86 million $1,301
Feb 24, 5 AM $0.0000159
+0.00%
$3.34 million $1,482
Feb 24, 4 AM $0.0000159
+23.26%
$3.34 million $1,487
Feb 24, 3 AM $0.0000138
+0.00%
$2.9 million $1,423
Feb 24, 2 AM $0.0000139
+6.92%
$2.92 million $1,345
Feb 24, 1 AM $0.000013
-2.26%
$2.73 million $1,317
Feb 24, 12 AM $0.0000148
-0.67%
$3.11 million $1,354
Feb 23, 11 PM $0.0000149
+0.00%
$3.13 million $1,329
Feb 23, 8 PM $0.0000159
+0.00%
$3.34 million $1,486
Feb 23, 7 PM $0.0000156
+7.59%
$3.28 million $1,564
Feb 23, 6 PM $0.0000145
+11.54%
$3.04 million $1,757
Feb 23, 5 PM $0.000013
+0.00%
$2.73 million $1,824
Feb 23, 12 PM $0.000014
+12.00%
$2.94 million $4,668
Feb 23, 11 AM $0.0000125
+0.00%
$2.63 million $4,666
Feb 23, 10 AM $0.0000125
-5.30%
$2.63 million $4,672
Feb 23, 8 AM $0.0000128
+5.79%
$2.69 million $4,181
Feb 23, 7 AM $0.0000121
+0.00%
$2.54 million $4,177
Feb 23, 6 AM $0.0000121
+0.00%
$2.54 million $4,190
Feb 23, 5 AM $0.0000107
+0.00%
$2.25 million $4,187
Feb 23, 3 AM $0.0000102
+0.00%
$2.14 million $4,240
Feb 23, 2 AM $0.00001
+0.00%
$2.1 million $4,275
Feb 23, 1 AM $0.00001
-27.54%
$2.1 million $4,275
Feb 23, 12 AM $0.0000138
+28.97%
$2.9 million $4,240
Feb 22, 11 PM $0.0000107
+1.90%
$2.25 million $4,227