THENT Historical Data

THENT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $0.0000101
+0.00%
$2.12 million $3,917
Feb 22, 6 PM $0.0000101
+0.00%
$2.12 million $3,917
Feb 22, 5 PM $0.0000105
+0.00%
$2.21 million $3,673
Feb 22, 3 PM $0.0000105
+0.00%
$2.21 million $768
Feb 22, 2 PM $0.0000105
+0.00%
$2.21 million $758
Feb 22, 1 PM $0.0000105
+0.00%
$2.21 million $758
Feb 22, 12 PM $0.0000105
+0.00%
$2.21 million $758
Feb 22, 11 AM $0.0000105
+0.00%
$2.21 million $816
Feb 22, 10 AM $0.0000105
+0.00%
$2.21 million $814
Feb 22, 9 AM $0.0000105
+5.00%
$2.21 million $964
Feb 22, 8 AM $0.00001
+0.00%
$2.1 million $1,030
Feb 22, 7 AM $0.00001
+0.00%
$2.1 million $1,030
Feb 22, 6 AM $0.0₅98
+0.00%
$2.06 million $1,017
Feb 22, 5 AM $0.0₅98
+0.00%
$2.06 million $1,112
Feb 22, 4 AM $0.0₅98
+0.00%
$2.06 million $1,112
Feb 22, 3 AM $0.0₅98
+2.08%
$2.06 million $1,819
Feb 21, 9 PM $0.0000146
-0.68%
$3.07 million $1,819
Feb 21, 8 PM $0.0000142
-12.35%
$2.98 million $1,791
Feb 21, 6 PM $0.0000159
-1.85%
$3.34 million $1,573
Feb 21, 5 PM $0.0000162
+0.00%
$3.4 million $1,642
Feb 21, 4 PM $0.0000162
+24.62%
$3.4 million $1,680
Feb 21, 12 PM $0.0000129
+0.00%
$2.71 million $2,004
Feb 21, 10 AM $0.0000128
+0.00%
$2.69 million $1,991
Feb 21, 4 AM $0.0000169
+3.68%
$3.55 million $1,143
Feb 21, 3 AM $0.0000163
+5.84%
$3.42 million $1,051
Feb 20, 10 PM $0.0000152
+0.00%
$3.19 million $851
Feb 20, 7 PM $0.0000141
+0.00%
$2.96 million $851
Feb 20, 6 PM $0.0000141
-2.08%
$2.96 million $852
Feb 20, 5 PM $0.0000144
-5.26%
$3.02 million $938
Feb 20, 4 PM $0.0000152
-1.94%
$3.19 million $992
Feb 20, 3 PM $0.0000151
+0.00%
$3.17 million $725
Feb 20, 2 PM $0.000019
+0.00%
$3.99 million $851
Feb 20, 1 PM $0.000019
+0.00%
$3.99 million $962
Feb 20, 12 PM $0.000019
+2.70%
$3.88 million $1,349
Feb 20, 11 AM $0.0000185
+6.32%
$3.88 million $1,331
Feb 20, 10 AM $0.0000174
+0.00%
$3.65 million $1,528
Feb 20, 9 AM $0.0000175
+0.00%
$3.67 million $1,523
Feb 20, 8 AM $0.0000175
+4.17%
$3.67 million $1,511
Feb 20, 7 AM $0.0000168
+7.01%
$3.53 million $1,692
Feb 20, 6 AM $0.0000157
+0.64%
$3.3 million $1,723
Feb 20, 5 AM $0.0000156
+0.00%
$3.28 million $1,726
Feb 20, 4 AM $0.0000156
+0.00%
$3.28 million $1,732
Feb 20, 3 AM $0.0000156
+0.00%
$3.28 million $1,883
Feb 19, 9 PM $0.000022
+0.00%
$4.62 million $2,452
Feb 19, 3 PM $0.000023
+3.14%
$4.83 million $3,069
Feb 19, 2 PM $0.0000212
+6.53%
$4.45 million $2,904
Feb 19, 8 AM $0.0000315
+0.00%
$6.62 million $2,457
Feb 19, 7 AM $0.0000315
+5.00%
$6.62 million $2,461
Feb 19, 6 AM $0.00003
+0.33%
$6.3 million $2,960
Feb 19, 5 AM $0.0000299
+0.00%
$6.28 million $3,047