THENT Historical Data

THENT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0000101
+0.00%
$ 2.12 million $ 3,917
Feb 22, 6 PM $ 0.0000101
+0.00%
$ 2.12 million $ 3,917
Feb 22, 5 PM $ 0.0000105
+0.00%
$ 2.21 million $ 3,673
Feb 22, 3 PM $ 0.0000105
+0.00%
$ 2.21 million $ 768
Feb 22, 2 PM $ 0.0000105
+0.00%
$ 2.21 million $ 758
Feb 22, 1 PM $ 0.0000105
+0.00%
$ 2.21 million $ 758
Feb 22, 12 PM $ 0.0000105
+0.00%
$ 2.21 million $ 758
Feb 22, 11 AM $ 0.0000105
+0.00%
$ 2.21 million $ 816
Feb 22, 10 AM $ 0.0000105
+0.00%
$ 2.21 million $ 814
Feb 22, 9 AM $ 0.0000105
+5.00%
$ 2.21 million $ 964
Feb 22, 8 AM $ 0.00001
+0.00%
$ 2.1 million $ 1,030
Feb 22, 7 AM $ 0.00001
+0.00%
$ 2.1 million $ 1,030
Feb 22, 6 AM $ 0.0₅98
+0.00%
$ 2.06 million $ 1,017
Feb 22, 5 AM $ 0.0₅98
+0.00%
$ 2.06 million $ 1,112
Feb 22, 4 AM $ 0.0₅98
+0.00%
$ 2.06 million $ 1,112
Feb 22, 3 AM $ 0.0₅98
+2.08%
$ 2.06 million $ 1,819
Feb 21, 9 PM $ 0.0000146
-0.68%
$ 3.07 million $ 1,819
Feb 21, 8 PM $ 0.0000142
-12.35%
$ 2.98 million $ 1,791
Feb 21, 6 PM $ 0.0000159
-1.85%
$ 3.34 million $ 1,573
Feb 21, 5 PM $ 0.0000162
+0.00%
$ 3.4 million $ 1,642
Feb 21, 4 PM $ 0.0000162
+24.62%
$ 3.4 million $ 1,680
Feb 21, 12 PM $ 0.0000129
+0.00%
$ 2.71 million $ 2,004
Feb 21, 10 AM $ 0.0000128
+0.00%
$ 2.69 million $ 1,991
Feb 21, 4 AM $ 0.0000169
+3.68%
$ 3.55 million $ 1,143
Feb 21, 3 AM $ 0.0000163
+5.84%
$ 3.42 million $ 1,051
Feb 20, 10 PM $ 0.0000152
+0.00%
$ 3.19 million $ 851
Feb 20, 7 PM $ 0.0000141
+0.00%
$ 2.96 million $ 851
Feb 20, 6 PM $ 0.0000141
-2.08%
$ 2.96 million $ 852
Feb 20, 5 PM $ 0.0000144
-5.26%
$ 3.02 million $ 938
Feb 20, 4 PM $ 0.0000152
-1.94%
$ 3.19 million $ 992
Feb 20, 3 PM $ 0.0000151
+0.00%
$ 3.17 million $ 725
Feb 20, 2 PM $ 0.000019
+0.00%
$ 3.99 million $ 851
Feb 20, 1 PM $ 0.000019
+0.00%
$ 3.99 million $ 962
Feb 20, 12 PM $ 0.000019
+2.70%
$ 3.88 million $ 1,349
Feb 20, 11 AM $ 0.0000185
+6.32%
$ 3.88 million $ 1,331
Feb 20, 10 AM $ 0.0000174
+0.00%
$ 3.65 million $ 1,528
Feb 20, 9 AM $ 0.0000175
+0.00%
$ 3.67 million $ 1,523
Feb 20, 8 AM $ 0.0000175
+4.17%
$ 3.67 million $ 1,511
Feb 20, 7 AM $ 0.0000168
+7.01%
$ 3.53 million $ 1,692
Feb 20, 6 AM $ 0.0000157
+0.64%
$ 3.3 million $ 1,723
Feb 20, 5 AM $ 0.0000156
+0.00%
$ 3.28 million $ 1,726
Feb 20, 4 AM $ 0.0000156
+0.00%
$ 3.28 million $ 1,732
Feb 20, 3 AM $ 0.0000156
+0.00%
$ 3.28 million $ 1,883
Feb 19, 9 PM $ 0.000022
+0.00%
$ 4.62 million $ 2,452
Feb 19, 3 PM $ 0.000023
+3.14%
$ 4.83 million $ 3,069
Feb 19, 2 PM $ 0.0000212
+6.53%
$ 4.45 million $ 2,904
Feb 19, 8 AM $ 0.0000315
+0.00%
$ 6.62 million $ 2,457
Feb 19, 7 AM $ 0.0000315
+5.00%
$ 6.62 million $ 2,461
Feb 19, 6 AM $ 0.00003
+0.33%
$ 6.3 million $ 2,960
Feb 19, 5 AM $ 0.0000299
+0.00%
$ 6.28 million $ 3,047