THENT Historical Data

THENT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $0.000032
-0.31%
$6.72 million $3,128
Feb 19, 3 AM $0.0000329
+4.78%
$-- $3,502
Feb 19, 2 AM $0.0000314
+7.17%
$6.59 million $3,498
Feb 19, 1 AM $0.0000293
+3.17%
$6.15 million $4,285
Feb 19, 12 AM $0.0000284
-2.07%
$5.96 million $4,470
Feb 18, 11 PM $0.000029
-3.33%
$6.09 million $4,459
Feb 18, 10 PM $0.00003
+12.36%
$6.3 million $4,754
Feb 18, 9 PM $0.0000267
+2.69%
$5.61 million $4,833
Feb 18, 8 PM $0.000026
-12.46%
$5.46 million $5,224
Feb 18, 7 PM $0.00003
+0.00%
$6.3 million $5,560
Feb 18, 6 PM $0.00003
-5.96%
$6.3 million $6,156
Feb 18, 5 PM $0.0000256
+0.39%
$5.38 million $9,877
Feb 18, 4 PM $0.0000255
-0.39%
$5.36 million $10,076
Feb 18, 3 PM $0.0000255
+0.00%
$5.36 million $10,548
Feb 18, 2 PM $0.0000255
-7.94%
$5.36 million $10,688
Feb 18, 12 PM $0.000031
+0.00%
$-- $15,521
Feb 18, 11 AM $0.0000328
-3.24%
$6.89 million $15,613
Feb 18, 10 AM $0.000029
+11.11%
$6.09 million $15,825
Feb 18, 9 AM $0.0000277
-1.07%
$5.82 million $21,859
Feb 18, 7 AM $0.00003
-5.06%
$6.3 million $22,671
Feb 18, 6 AM $0.0000316
-0.32%
$6.64 million $22,627
Feb 18, 5 AM $0.0000323
+0.94%
$6.78 million $23,045
Feb 18, 4 AM $0.0000315
+0.00%
$6.62 million $23,120
Feb 18, 3 AM $0.0000315
-4.55%
$6.62 million $22,962
Feb 18, 1 AM $0.000033
+0.00%
$6.93 million $22,545
Feb 17, 7 PM $0.0000603
-15.43%
$12.66 million $264,615
Feb 17, 6 PM $0.0000665
+41.49%
$13.96 million $305,198
Feb 17, 5 PM $0.000047
+2.17%
$9.87 million $360,724
Feb 17, 4 PM $0.000046
+19.48%
$9.66 million $423,207
Feb 17, 3 PM $0.0000387
+5.16%
$8.13 million $488,483
Feb 17, 2 PM $0.0000376
-1.57%
$7.9 million $555,597
Feb 17, 10 AM $0.0000485
+22.47%
$10.19 million $813,378
Feb 17, 9 AM $0.000041
+0.00%
$8.61 million $887,828
Feb 17, 5 AM $0.0000434
+11.28%
$9.11 million $1.13 million
Feb 17, 4 AM $0.000039
+4.00%
$8.19 million $1.16 million
Feb 17, 2 AM $0.000039
-4.41%
$8.19 million $1.31 million
Feb 17, 1 AM $0.0000408
+0.00%
$8.57 million $1.32 million
Feb 16, 7 PM $0.0000234
-2.09%
$4.91 million $1.41 million
Feb 16, 6 PM $0.0000243
-27.46%
$5.1 million $1.41 million
Feb 16, 5 PM $0.0000334
-27.71%
$7.01 million $1.41 million
Feb 16, 4 PM $0.0000473
-25.28%
$9.93 million $1.4 million
Feb 16, 3 PM $0.0000631
-29.34%
$13.25 million $1.39 million
Feb 16, 2 PM $0.000089
-18.12%
$18.69 million $1.38 million
Feb 16, 1 PM $0.000109
-24.19%
$22.97 million $1.37 million
Feb 16, 12 PM $0.000145
-33.26%
$30.47 million $1.36 million
Feb 16, 11 AM $0.000217
-26.34%
$45.74 million $1.35 million
Feb 16, 10 AM $0.000297
-20.61%
$62.37 million $1.34 million
Feb 16, 9 AM $0.000379
-22.87%
$79.67 million $1.33 million
Feb 16, 8 AM $0.000488
-25.61%
$103.82 million $1.33 million
Feb 16, 7 AM $0.000663
-17.13%
$139.15 million $1.32 million