THENT Historical Data

THENT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000032
-0.31%
$ 6.72 million $ 3,128
Feb 19, 3 AM $ 0.0000329
+4.78%
$ -- $ 3,502
Feb 19, 2 AM $ 0.0000314
+7.17%
$ 6.59 million $ 3,498
Feb 19, 1 AM $ 0.0000293
+3.17%
$ 6.15 million $ 4,285
Feb 19, 12 AM $ 0.0000284
-2.07%
$ 5.96 million $ 4,470
Feb 18, 11 PM $ 0.000029
-3.33%
$ 6.09 million $ 4,459
Feb 18, 10 PM $ 0.00003
+12.36%
$ 6.3 million $ 4,754
Feb 18, 9 PM $ 0.0000267
+2.69%
$ 5.61 million $ 4,833
Feb 18, 8 PM $ 0.000026
-12.46%
$ 5.46 million $ 5,224
Feb 18, 7 PM $ 0.00003
+0.00%
$ 6.3 million $ 5,560
Feb 18, 6 PM $ 0.00003
-5.96%
$ 6.3 million $ 6,156
Feb 18, 5 PM $ 0.0000256
+0.39%
$ 5.38 million $ 9,877
Feb 18, 4 PM $ 0.0000255
-0.39%
$ 5.36 million $ 10,076
Feb 18, 3 PM $ 0.0000255
+0.00%
$ 5.36 million $ 10,548
Feb 18, 2 PM $ 0.0000255
-7.94%
$ 5.36 million $ 10,688
Feb 18, 12 PM $ 0.000031
+0.00%
$ -- $ 15,521
Feb 18, 11 AM $ 0.0000328
-3.24%
$ 6.89 million $ 15,613
Feb 18, 10 AM $ 0.000029
+11.11%
$ 6.09 million $ 15,825
Feb 18, 9 AM $ 0.0000277
-1.07%
$ 5.82 million $ 21,859
Feb 18, 7 AM $ 0.00003
-5.06%
$ 6.3 million $ 22,671
Feb 18, 6 AM $ 0.0000316
-0.32%
$ 6.64 million $ 22,627
Feb 18, 5 AM $ 0.0000323
+0.94%
$ 6.78 million $ 23,045
Feb 18, 4 AM $ 0.0000315
+0.00%
$ 6.62 million $ 23,120
Feb 18, 3 AM $ 0.0000315
-4.55%
$ 6.62 million $ 22,962
Feb 18, 1 AM $ 0.000033
+0.00%
$ 6.93 million $ 22,545
Feb 17, 7 PM $ 0.0000603
-15.43%
$ 12.66 million $ 264,615
Feb 17, 6 PM $ 0.0000665
+41.49%
$ 13.96 million $ 305,198
Feb 17, 5 PM $ 0.000047
+2.17%
$ 9.87 million $ 360,724
Feb 17, 4 PM $ 0.000046
+19.48%
$ 9.66 million $ 423,207
Feb 17, 3 PM $ 0.0000387
+5.16%
$ 8.13 million $ 488,483
Feb 17, 2 PM $ 0.0000376
-1.57%
$ 7.9 million $ 555,597
Feb 17, 10 AM $ 0.0000485
+22.47%
$ 10.19 million $ 813,378
Feb 17, 9 AM $ 0.000041
+0.00%
$ 8.61 million $ 887,828
Feb 17, 5 AM $ 0.0000434
+11.28%
$ 9.11 million $ 1.13 million
Feb 17, 4 AM $ 0.000039
+4.00%
$ 8.19 million $ 1.16 million
Feb 17, 2 AM $ 0.000039
-4.41%
$ 8.19 million $ 1.31 million
Feb 17, 1 AM $ 0.0000408
+0.00%
$ 8.57 million $ 1.32 million
Feb 16, 7 PM $ 0.0000234
-2.09%
$ 4.91 million $ 1.41 million
Feb 16, 6 PM $ 0.0000243
-27.46%
$ 5.1 million $ 1.41 million
Feb 16, 5 PM $ 0.0000334
-27.71%
$ 7.01 million $ 1.41 million
Feb 16, 4 PM $ 0.0000473
-25.28%
$ 9.93 million $ 1.4 million
Feb 16, 3 PM $ 0.0000631
-29.34%
$ 13.25 million $ 1.39 million
Feb 16, 2 PM $ 0.000089
-18.12%
$ 18.69 million $ 1.38 million
Feb 16, 1 PM $ 0.000109
-24.19%
$ 22.97 million $ 1.37 million
Feb 16, 12 PM $ 0.000145
-33.26%
$ 30.47 million $ 1.36 million
Feb 16, 11 AM $ 0.000217
-26.34%
$ 45.74 million $ 1.35 million
Feb 16, 10 AM $ 0.000297
-20.61%
$ 62.37 million $ 1.34 million
Feb 16, 9 AM $ 0.000379
-22.87%
$ 79.67 million $ 1.33 million
Feb 16, 8 AM $ 0.000488
-25.61%
$ 103.82 million $ 1.33 million
Feb 16, 7 AM $ 0.000663
-17.13%
$ 139.15 million $ 1.32 million