THENT Historical Data

THENT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $0.000803
+2.28%
$168.59 million $1.31 million
Feb 16, 12 AM $0.00114
+1.00%
$240.45 million $1.17 million
Feb 15, 11 PM $0.00124
-0.40%
$260.04 million $1.12 million
Feb 15, 10 PM $0.00125
+0.50%
$261.89 million $1.12 million
Feb 15, 8 PM $0.00134
+8.07%
$282.2 million $1.02 million
Feb 15, 7 PM $0.00125
+1.31%
$261.93 million $994,092
Feb 15, 6 PM $0.00135
+7.53%
$283.29 million $948,610
Feb 15, 5 PM $0.00125
+15.19%
$263.44 million $932,844
Feb 15, 4 PM $0.00108
+5.52%
$227.35 million $895,612
Feb 15, 3 PM $0.00102
+8.06%
$216.09 million $856,557
Feb 15, 2 PM $0.000941
+11.35%
$198.05 million $802,041
Feb 15, 1 PM $0.000844
+7.42%
$177.34 million $760,128
Feb 15, 12 PM $0.000782
+4.66%
$164.28 million $723,018
Feb 15, 11 AM $0.000741
+0.98%
$155.57 million $675,878
Feb 15, 9 AM $0.000768
+5.41%
$161.22 million $584,099
Feb 15, 8 AM $0.000728
+13.81%
$153.41 million $568,092
Feb 15, 7 AM $0.000642
+0.31%
$134.38 million $535,055
Feb 15, 1 AM $0.00121
-2.35%
$254.12 million $459,589
Feb 14, 7 PM $0.00314
-3.45%
$659.4 million $896,844
Feb 14, 6 PM $0.00328
+26.92%
$664.17 million $902,296
Feb 14, 5 PM $0.00259
+26.64%
$536.74 million $943,443
Feb 14, 4 PM $0.00203
+20.14%
$427.14 million $987,056
Feb 14, 3 PM $0.00185
-14.74%
$388.5 million $1.05 million
Feb 14, 2 PM $0.00217
+2.53%
$455.66 million $1.11 million
Feb 14, 8 AM $0.00395
+1.32%
$829.82 million $1.37 million
Feb 14, 7 AM $0.00403
-3.42%
$846.72 million $1.42 million
Feb 14, 2 AM $0.00437
+1.91%
$918.41 million $1.55 million
Feb 14, 1 AM $0.00447
+2.20%
$938.78 million $1.53 million
Feb 14, 12 AM $0.00455
+5.05%
$956.34 million $1.47 million
Feb 13, 11 PM $0.00455
+10.71%
$955.5 million $1.38 million
Feb 13, 10 PM $0.00391
+17.89%
$811.65 million $1.32 million
Feb 13, 9 PM $0.00393
+13.06%
$826.16 million $1.22 million
Feb 13, 8 PM $0.00351
+19.12%
$737.92 million $1.18 million
Feb 13, 7 PM $0.00292
+64.73%
$606.73 million $1.17 million
Feb 13, 6 PM $0.00175
+60.58%
$367.04 million $1.16 million
Feb 13, 5 PM $0.00108
+16.57%
$227.2 million $1.15 million
Feb 13, 4 PM $0.000967
+50.22%
$203.03 million $1.15 million
Feb 13, 3 PM $0.000627
+77.08%
$130.91 million $1.14 million
Feb 13, 2 PM $0.000345
+56.43%
$72.53 million $1.11 million
Feb 13, 1 PM $0.000218
+9.64%
$45.84 million $1.05 million
Feb 13, 12 PM $0.000197
+0.82%
$41.39 million $1.01 million
Feb 13, 11 AM $0.000197
+2.29%
$41.35 million $949,472
Feb 13, 10 AM $0.000191
+4.53%
$40.19 million $890,907
Feb 13, 9 AM $0.000185
+4.57%
$38.91 million $838,808
Feb 13, 8 AM $0.000178
+5.71%
$37.3 million $816,797
Feb 13, 7 AM $0.000167
+3.60%
$35.36 million $826,818
Feb 13, 6 AM $0.000161
+2.35%
$33.81 million $825,346
Feb 13, 5 AM $0.000156
-3.22%
$32.84 million $831,546
Feb 13, 4 AM $0.000164
-0.66%
$34.52 million $829,982
Feb 13, 3 AM $0.000166
-1.31%
$34.82 million $829,969