THENT Historical Data

THENT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000803
+2.28%
$ 168.59 million $ 1.31 million
Feb 16, 12 AM $ 0.00114
+1.00%
$ 240.45 million $ 1.17 million
Feb 15, 11 PM $ 0.00124
-0.40%
$ 260.04 million $ 1.12 million
Feb 15, 10 PM $ 0.00125
+0.50%
$ 261.89 million $ 1.12 million
Feb 15, 8 PM $ 0.00134
+8.07%
$ 282.2 million $ 1.02 million
Feb 15, 7 PM $ 0.00125
+1.31%
$ 261.93 million $ 994,092
Feb 15, 6 PM $ 0.00135
+7.53%
$ 283.29 million $ 948,610
Feb 15, 5 PM $ 0.00125
+15.19%
$ 263.44 million $ 932,844
Feb 15, 4 PM $ 0.00108
+5.52%
$ 227.35 million $ 895,612
Feb 15, 3 PM $ 0.00102
+8.06%
$ 216.09 million $ 856,557
Feb 15, 2 PM $ 0.000941
+11.35%
$ 198.05 million $ 802,041
Feb 15, 1 PM $ 0.000844
+7.42%
$ 177.34 million $ 760,128
Feb 15, 12 PM $ 0.000782
+4.66%
$ 164.28 million $ 723,018
Feb 15, 11 AM $ 0.000741
+0.98%
$ 155.57 million $ 675,878
Feb 15, 9 AM $ 0.000768
+5.41%
$ 161.22 million $ 584,099
Feb 15, 8 AM $ 0.000728
+13.81%
$ 153.41 million $ 568,092
Feb 15, 7 AM $ 0.000642
+0.31%
$ 134.38 million $ 535,055
Feb 15, 1 AM $ 0.00121
-2.35%
$ 254.12 million $ 459,589
Feb 14, 7 PM $ 0.00314
-3.45%
$ 659.4 million $ 896,844
Feb 14, 6 PM $ 0.00328
+26.92%
$ 664.17 million $ 902,296
Feb 14, 5 PM $ 0.00259
+26.64%
$ 536.74 million $ 943,443
Feb 14, 4 PM $ 0.00203
+20.14%
$ 427.14 million $ 987,056
Feb 14, 3 PM $ 0.00185
-14.74%
$ 388.5 million $ 1.05 million
Feb 14, 2 PM $ 0.00217
+2.53%
$ 455.66 million $ 1.11 million
Feb 14, 8 AM $ 0.00395
+1.32%
$ 829.82 million $ 1.37 million
Feb 14, 7 AM $ 0.00403
-3.42%
$ 846.72 million $ 1.42 million
Feb 14, 2 AM $ 0.00437
+1.91%
$ 918.41 million $ 1.55 million
Feb 14, 1 AM $ 0.00447
+2.20%
$ 938.78 million $ 1.53 million
Feb 14, 12 AM $ 0.00455
+5.05%
$ 956.34 million $ 1.47 million
Feb 13, 11 PM $ 0.00455
+10.71%
$ 955.5 million $ 1.38 million
Feb 13, 10 PM $ 0.00391
+17.89%
$ 811.65 million $ 1.32 million
Feb 13, 9 PM $ 0.00393
+13.06%
$ 826.16 million $ 1.22 million
Feb 13, 8 PM $ 0.00351
+19.12%
$ 737.92 million $ 1.18 million
Feb 13, 7 PM $ 0.00292
+64.73%
$ 606.73 million $ 1.17 million
Feb 13, 6 PM $ 0.00175
+60.58%
$ 367.04 million $ 1.16 million
Feb 13, 5 PM $ 0.00108
+16.57%
$ 227.2 million $ 1.15 million
Feb 13, 4 PM $ 0.000967
+50.22%
$ 203.03 million $ 1.15 million
Feb 13, 3 PM $ 0.000627
+77.08%
$ 130.91 million $ 1.14 million
Feb 13, 2 PM $ 0.000345
+56.43%
$ 72.53 million $ 1.11 million
Feb 13, 1 PM $ 0.000218
+9.64%
$ 45.84 million $ 1.05 million
Feb 13, 12 PM $ 0.000197
+0.82%
$ 41.39 million $ 1.01 million
Feb 13, 11 AM $ 0.000197
+2.29%
$ 41.35 million $ 949,472
Feb 13, 10 AM $ 0.000191
+4.53%
$ 40.19 million $ 890,907
Feb 13, 9 AM $ 0.000185
+4.57%
$ 38.91 million $ 838,808
Feb 13, 8 AM $ 0.000178
+5.71%
$ 37.3 million $ 816,797
Feb 13, 7 AM $ 0.000167
+3.60%
$ 35.36 million $ 826,818
Feb 13, 6 AM $ 0.000161
+2.35%
$ 33.81 million $ 825,346
Feb 13, 5 AM $ 0.000156
-3.22%
$ 32.84 million $ 831,546
Feb 13, 4 AM $ 0.000164
-0.66%
$ 34.52 million $ 829,982
Feb 13, 3 AM $ 0.000166
-1.31%
$ 34.82 million $ 829,969