THENT Historical Data

THENT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $0.000168
+0.72%
$35.45 million $828,152
Feb 12, 8 PM $0.0006
+0.33%
$126 million $1.12 million
Feb 12, 7 PM $0.0006
+0.00%
$128.1 million $1.09 million
Feb 12, 5 PM $0.0006
-0.02%
$126 million $1.08 million
Feb 12, 4 PM $0.0006
+0.00%
$126 million $1.08 million
Feb 12, 3 PM $0.0006
+0.00%
$126 million $1.09 million
Feb 12, 9 AM $0.0007
+0.00%
$147 million $1.43 million
Feb 12, 8 AM $0.0007
+0.00%
$147 million $1.44 million
Feb 12, 7 AM $0.0007
+0.00%
$147 million $1.43 million
Feb 12, 6 AM $0.00076
-5.00%
$159.6 million $1.44 million
Feb 12, 5 AM $0.0008
+0.00%
$168 million $1.44 million
Feb 12, 4 AM $0.0007
+0.00%
$147 million $1.45 million
Feb 12, 3 AM $0.0007
+0.00%
$147 million $1.46 million
Feb 12, 2 AM $0.0007
+0.00%
$147 million $1.49 million
Feb 12, 1 AM $0.0007
+0.00%
$147 million $1.51 million
Feb 12, 12 AM $0.0007
+0.00%
$147 million $1.52 million
Feb 11, 11 PM $0.0007
+0.00%
$147 million $1.55 million
Feb 11, 10 PM $0.0008
+0.00%
$168 million $1.56 million
Feb 11, 4 PM $0.0012
+0.00%
$252 million $1.72 million
Feb 11, 3 PM $0.0012
-20.00%
$252 million $1.74 million
Feb 11, 2 PM $0.0015
-28.57%
$315 million $1.77 million
Feb 11, 1 PM $0.0021
-26.06%
$441 million $1.79 million
Feb 11, 12 PM $0.00284
-8.39%
$596.4 million $1.83 million
Feb 11, 11 AM $0.0031
+3.33%
$672 million $1.9 million
Feb 11, 10 AM $0.003
-5.96%
$651 million $1.94 million
Feb 11, 4 AM $0.005
-1.96%
$1.05 billion $2.19 million
Feb 11, 3 AM $0.0051
-3.77%
$1.07 billion $2.19 million
Feb 11, 2 AM $0.0053
-1.85%
$1.11 billion $2.19 million
Feb 11, 1 AM $0.0055
-9.84%
$1.16 billion $2.18 million
Feb 11, 12 AM $0.0061
-8.96%
$1.28 billion $2.17 million
Feb 10, 11 PM $0.0066
-2.94%
$1.39 billion $2.15 million
Feb 10, 10 PM $0.0069
-1.43%
$1.45 billion $2.17 million
Feb 10, 4 PM $0.0103
+1.98%
$2.16 billion $2.11 million
Feb 10, 3 PM $0.0102
+5.15%
$2.14 billion $2.08 million
Feb 10, 2 PM $0.0097
-8.49%
$2.04 billion $2.06 million
Feb 10, 1 PM $0.0106
+1.92%
$2.23 billion $2.05 million
Feb 10, 12 PM $0.0114
-1.72%
$2.39 billion $2.06 million
Feb 10, 11 AM $0.0116
+10.48%
$2.44 billion $2.03 million
Feb 10, 10 AM $0.0105
-4.55%
$2.23 billion $2.04 million
Feb 10, 9 AM $0.0117
-1.68%
$2.46 billion $2.01 million
Feb 10, 8 AM $0.0118
-6.35%
$2.48 billion $1.97 million
Feb 10, 7 AM $0.0124
-3.13%
$2.6 billion $1.94 million
Feb 10, 6 AM $0.0129
+5.74%
$2.71 billion $1.9 million
Feb 10, 5 AM $0.0121
+3.42%
$2.54 billion $1.88 million
Feb 10, 4 AM $0.0117
+3.54%
$2.46 billion $1.85 million
Feb 10, 3 AM $0.0113
+3.67%
$2.37 billion $1.83 million
Feb 10, 2 AM $0.0109
+10.10%
$2.29 billion $1.82 million
Feb 10, 1 AM $0.0098
-1.01%
$2.06 billion $1.83 million
Feb 10, 12 AM $0.01
+1.01%
$2.1 billion $1.83 million
Feb 9, 11 PM $0.0098
-2.97%
$2.04 billion $1.82 million