THENT Historical Data

THENT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000168
+0.72%
$ 35.45 million $ 828,152
Feb 12, 8 PM $ 0.0006
+0.33%
$ 126 million $ 1.12 million
Feb 12, 7 PM $ 0.0006
+0.00%
$ 128.1 million $ 1.09 million
Feb 12, 5 PM $ 0.0006
-0.02%
$ 126 million $ 1.08 million
Feb 12, 4 PM $ 0.0006
+0.00%
$ 126 million $ 1.08 million
Feb 12, 3 PM $ 0.0006
+0.00%
$ 126 million $ 1.09 million
Feb 12, 9 AM $ 0.0007
+0.00%
$ 147 million $ 1.43 million
Feb 12, 8 AM $ 0.0007
+0.00%
$ 147 million $ 1.44 million
Feb 12, 7 AM $ 0.0007
+0.00%
$ 147 million $ 1.43 million
Feb 12, 6 AM $ 0.00076
-5.00%
$ 159.6 million $ 1.44 million
Feb 12, 5 AM $ 0.0008
+0.00%
$ 168 million $ 1.44 million
Feb 12, 4 AM $ 0.0007
+0.00%
$ 147 million $ 1.45 million
Feb 12, 3 AM $ 0.0007
+0.00%
$ 147 million $ 1.46 million
Feb 12, 2 AM $ 0.0007
+0.00%
$ 147 million $ 1.49 million
Feb 12, 1 AM $ 0.0007
+0.00%
$ 147 million $ 1.51 million
Feb 12, 12 AM $ 0.0007
+0.00%
$ 147 million $ 1.52 million
Feb 11, 11 PM $ 0.0007
+0.00%
$ 147 million $ 1.55 million
Feb 11, 10 PM $ 0.0008
+0.00%
$ 168 million $ 1.56 million
Feb 11, 4 PM $ 0.0012
+0.00%
$ 252 million $ 1.72 million
Feb 11, 3 PM $ 0.0012
-20.00%
$ 252 million $ 1.74 million
Feb 11, 2 PM $ 0.0015
-28.57%
$ 315 million $ 1.77 million
Feb 11, 1 PM $ 0.0021
-26.06%
$ 441 million $ 1.79 million
Feb 11, 12 PM $ 0.00284
-8.39%
$ 596.4 million $ 1.83 million
Feb 11, 11 AM $ 0.0031
+3.33%
$ 672 million $ 1.9 million
Feb 11, 10 AM $ 0.003
-5.96%
$ 651 million $ 1.94 million
Feb 11, 4 AM $ 0.005
-1.96%
$ 1.05 billion $ 2.19 million
Feb 11, 3 AM $ 0.0051
-3.77%
$ 1.07 billion $ 2.19 million
Feb 11, 2 AM $ 0.0053
-1.85%
$ 1.11 billion $ 2.19 million
Feb 11, 1 AM $ 0.0055
-9.84%
$ 1.16 billion $ 2.18 million
Feb 11, 12 AM $ 0.0061
-8.96%
$ 1.28 billion $ 2.17 million
Feb 10, 11 PM $ 0.0066
-2.94%
$ 1.39 billion $ 2.15 million
Feb 10, 10 PM $ 0.0069
-1.43%
$ 1.45 billion $ 2.17 million
Feb 10, 4 PM $ 0.0103
+1.98%
$ 2.16 billion $ 2.11 million
Feb 10, 3 PM $ 0.0102
+5.15%
$ 2.14 billion $ 2.08 million
Feb 10, 2 PM $ 0.0097
-8.49%
$ 2.04 billion $ 2.06 million
Feb 10, 1 PM $ 0.0106
+1.92%
$ 2.23 billion $ 2.05 million
Feb 10, 12 PM $ 0.0114
-1.72%
$ 2.39 billion $ 2.06 million
Feb 10, 11 AM $ 0.0116
+10.48%
$ 2.44 billion $ 2.03 million
Feb 10, 10 AM $ 0.0105
-4.55%
$ 2.23 billion $ 2.04 million
Feb 10, 9 AM $ 0.0117
-1.68%
$ 2.46 billion $ 2.01 million
Feb 10, 8 AM $ 0.0118
-6.35%
$ 2.48 billion $ 1.97 million
Feb 10, 7 AM $ 0.0124
-3.13%
$ 2.6 billion $ 1.94 million
Feb 10, 6 AM $ 0.0129
+5.74%
$ 2.71 billion $ 1.9 million
Feb 10, 5 AM $ 0.0121
+3.42%
$ 2.54 billion $ 1.88 million
Feb 10, 4 AM $ 0.0117
+3.54%
$ 2.46 billion $ 1.85 million
Feb 10, 3 AM $ 0.0113
+3.67%
$ 2.37 billion $ 1.83 million
Feb 10, 2 AM $ 0.0109
+10.10%
$ 2.29 billion $ 1.82 million
Feb 10, 1 AM $ 0.0098
-1.01%
$ 2.06 billion $ 1.83 million
Feb 10, 12 AM $ 0.01
+1.01%
$ 2.1 billion $ 1.83 million
Feb 9, 11 PM $ 0.0098
-2.97%
$ 2.04 billion $ 1.82 million