THENT Historical Data

THENT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.01
+9.89%
$ 2.1 billion $ 1.79 million
Feb 9, 9 PM $ 0.0091
+2.25%
$ 1.91 billion $ 1.77 million
Feb 9, 8 PM $ 0.0088
+3.53%
$ 1.85 billion $ 1.76 million
Feb 9, 7 PM $ 0.0083
-3.49%
$ 1.78 billion $ 1.75 million
Feb 9, 6 PM $ 0.0086
-1.15%
$ 1.81 billion $ 1.75 million
Feb 9, 5 PM $ 0.0087
-6.45%
$ 1.83 billion $ 1.72 million
Feb 9, 4 PM $ 0.0093
-2.11%
$ 1.95 billion $ 1.71 million
Feb 9, 3 PM $ 0.0095
+0.00%
$ 2 billion $ 1.7 million
Feb 9, 2 PM $ 0.0095
-8.65%
$ 2 billion $ 1.7 million
Feb 9, 1 PM $ 0.0099
-10.00%
$ 2.08 billion $ 1.69 million
Feb 9, 12 PM $ 0.011
-5.17%
$ 2.31 billion $ 1.65 million
Feb 9, 11 AM $ 0.0115
-5.74%
$ 2.42 billion $ 1.64 million
Feb 9, 10 AM $ 0.0123
-4.65%
$ 2.6 billion $ 1.57 million
Feb 9, 9 AM $ 0.0129
-9.79%
$ 2.71 billion $ 1.54 million
Feb 9, 8 AM $ 0.0144
-7.10%
$ 3.02 billion $ 1.55 million
Feb 9, 7 AM $ 0.0154
-4.35%
$ 3.19 billion $ 1.55 million
Feb 9, 6 AM $ 0.0161
+0.62%
$ 3.4 billion $ 1.55 million
Feb 9, 5 AM $ 0.0161
-6.94%
$ 3.38 billion $ 1.53 million
Feb 9, 4 AM $ 0.0172
-3.37%
$ 3.61 billion $ 1.54 million
Feb 9, 3 AM $ 0.0179
+3.47%
$ 3.76 billion $ 1.54 million
Feb 9, 2 AM $ 0.0172
+8.18%
$ 3.61 billion $ 1.54 million
Feb 9, 1 AM $ 0.0159
-18.04%
$ 3.34 billion $ 1.52 million
Feb 9, 12 AM $ 0.0194
-4.90%
$ 4.07 billion $ 1.58 million
Feb 8, 11 PM $ 0.0202
+2.54%
$ 4.24 billion $ 1.61 million
Feb 8, 10 PM $ 0.0196
-9.68%
$ 4.07 billion $ 1.61 million
Feb 8, 9 PM $ 0.0216
+3.35%
$ 4.54 billion $ 1.61 million
Feb 8, 8 PM $ 0.0206
-5.94%
$ 4.33 billion $ 1.6 million
Feb 8, 7 PM $ 0.0219
+0.46%
$ 4.58 billion $ 1.6 million
Feb 8, 6 PM $ 0.0214
-2.28%
$ 4.49 billion $ 1.61 million
Feb 8, 5 PM $ 0.0217
+0.46%
$ 4.56 billion $ 1.65 million
Feb 8, 4 PM $ 0.0215
+6.44%
$ 4.58 billion $ 1.71 million
Feb 8, 3 PM $ 0.0204
-2.39%
$ 4.28 billion $ 1.78 million
Feb 8, 2 PM $ 0.0211
-0.94%
$ 4.43 billion $ 1.83 million
Feb 8, 1 PM $ 0.0213
+5.97%
$ 4.47 billion $ 1.88 million
Feb 8, 12 PM $ 0.0202
+3.59%
$ 4.24 billion $ 1.88 million
Feb 8, 11 AM $ 0.0198
+6.45%
$ 4.16 billion $ 1.96 million
Feb 8, 10 AM $ 0.0186
+6.90%
$ 3.91 billion $ 2.03 million
Feb 8, 9 AM $ 0.0175
+6.06%
$ 3.67 billion $ 2.11 million
Feb 8, 8 AM $ 0.0165
-1.20%
$ 3.46 billion $ 2.16 million
Feb 8, 7 AM $ 0.0167
-5.11%
$ 3.51 billion $ 2.18 million
Feb 8, 6 AM $ 0.0169
+1.20%
$ 3.55 billion $ 2.23 million
Feb 8, 5 AM $ 0.0166
+5.73%
$ 3.49 billion $ 2.27 million
Feb 8, 4 AM $ 0.0157
-1.26%
$ 3.34 billion $ 2.32 million
Feb 8, 3 AM $ 0.0159
+1.27%
$ 3.34 billion $ 2.38 million
Feb 8, 2 AM $ 0.0159
+10.42%
$ 3.34 billion $ 2.4 million
Feb 8, 1 AM $ 0.0144
-5.88%
$ 3.07 billion $ 2.42 million
Feb 8, 12 AM $ 0.0154
-2.53%
$ 3.21 billion $ 2.37 million
Feb 7, 11 PM $ 0.0157
-0.63%
$ 3.3 billion $ 2.36 million
Feb 7, 10 PM $ 0.0158
+2.60%
$ 3.32 billion $ 2.37 million
Feb 7, 9 PM $ 0.0153
-2.55%
$ 3.19 billion $ 2.37 million