THENT Historical Data

THENT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $0.01
+9.89%
$2.1 billion $1.79 million
Feb 9, 9 PM $0.0091
+2.25%
$1.91 billion $1.77 million
Feb 9, 8 PM $0.0088
+3.53%
$1.85 billion $1.76 million
Feb 9, 7 PM $0.0083
-3.49%
$1.78 billion $1.75 million
Feb 9, 6 PM $0.0086
-1.15%
$1.81 billion $1.75 million
Feb 9, 5 PM $0.0087
-6.45%
$1.83 billion $1.72 million
Feb 9, 4 PM $0.0093
-2.11%
$1.95 billion $1.71 million
Feb 9, 3 PM $0.0095
+0.00%
$2 billion $1.7 million
Feb 9, 2 PM $0.0095
-8.65%
$2 billion $1.7 million
Feb 9, 1 PM $0.0099
-10.00%
$2.08 billion $1.69 million
Feb 9, 12 PM $0.011
-5.17%
$2.31 billion $1.65 million
Feb 9, 11 AM $0.0115
-5.74%
$2.42 billion $1.64 million
Feb 9, 10 AM $0.0123
-4.65%
$2.6 billion $1.57 million
Feb 9, 9 AM $0.0129
-9.79%
$2.71 billion $1.54 million
Feb 9, 8 AM $0.0144
-7.10%
$3.02 billion $1.55 million
Feb 9, 7 AM $0.0154
-4.35%
$3.19 billion $1.55 million
Feb 9, 6 AM $0.0161
+0.62%
$3.4 billion $1.55 million
Feb 9, 5 AM $0.0161
-6.94%
$3.38 billion $1.53 million
Feb 9, 4 AM $0.0172
-3.37%
$3.61 billion $1.54 million
Feb 9, 3 AM $0.0179
+3.47%
$3.76 billion $1.54 million
Feb 9, 2 AM $0.0172
+8.18%
$3.61 billion $1.54 million
Feb 9, 1 AM $0.0159
-18.04%
$3.34 billion $1.52 million
Feb 9, 12 AM $0.0194
-4.90%
$4.07 billion $1.58 million
Feb 8, 11 PM $0.0202
+2.54%
$4.24 billion $1.61 million
Feb 8, 10 PM $0.0196
-9.68%
$4.07 billion $1.61 million
Feb 8, 9 PM $0.0216
+3.35%
$4.54 billion $1.61 million
Feb 8, 8 PM $0.0206
-5.94%
$4.33 billion $1.6 million
Feb 8, 7 PM $0.0219
+0.46%
$4.58 billion $1.6 million
Feb 8, 6 PM $0.0214
-2.28%
$4.49 billion $1.61 million
Feb 8, 5 PM $0.0217
+0.46%
$4.56 billion $1.65 million
Feb 8, 4 PM $0.0215
+6.44%
$4.58 billion $1.71 million
Feb 8, 3 PM $0.0204
-2.39%
$4.28 billion $1.78 million
Feb 8, 2 PM $0.0211
-0.94%
$4.43 billion $1.83 million
Feb 8, 1 PM $0.0213
+5.97%
$4.47 billion $1.88 million
Feb 8, 12 PM $0.0202
+3.59%
$4.24 billion $1.88 million
Feb 8, 11 AM $0.0198
+6.45%
$4.16 billion $1.96 million
Feb 8, 10 AM $0.0186
+6.90%
$3.91 billion $2.03 million
Feb 8, 9 AM $0.0175
+6.06%
$3.67 billion $2.11 million
Feb 8, 8 AM $0.0165
-1.20%
$3.46 billion $2.16 million
Feb 8, 7 AM $0.0167
-5.11%
$3.51 billion $2.18 million
Feb 8, 6 AM $0.0169
+1.20%
$3.55 billion $2.23 million
Feb 8, 5 AM $0.0166
+5.73%
$3.49 billion $2.27 million
Feb 8, 4 AM $0.0157
-1.26%
$3.34 billion $2.32 million
Feb 8, 3 AM $0.0159
+1.27%
$3.34 billion $2.38 million
Feb 8, 2 AM $0.0159
+10.42%
$3.34 billion $2.4 million
Feb 8, 1 AM $0.0144
-5.88%
$3.07 billion $2.42 million
Feb 8, 12 AM $0.0154
-2.53%
$3.21 billion $2.37 million
Feb 7, 11 PM $0.0157
-0.63%
$3.3 billion $2.36 million
Feb 7, 10 PM $0.0158
+2.60%
$3.32 billion $2.37 million
Feb 7, 9 PM $0.0153
-2.55%
$3.19 billion $2.37 million