THENT Historical Data

THENT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0159
+4.61%
$ 3.34 billion $ 2.37 million
Feb 7, 7 PM $ 0.0151
-7.36%
$ 3.17 billion $ 2.37 million
Feb 7, 6 PM $ 0.0161
+8.78%
$ 3.38 billion $ 2.36 million
Feb 7, 5 PM $ 0.0149
+8.76%
$ 3.13 billion $ 2.34 million
Feb 7, 4 PM $ 0.0139
-1.42%
$ 2.92 billion $ 2.28 million
Feb 7, 3 PM $ 0.014
+4.48%
$ 2.92 billion $ 2.21 million
Feb 7, 2 PM $ 0.0133
+0.76%
$ 2.79 billion $ 2.16 million
Feb 7, 1 PM $ 0.0131
+7.38%
$ 2.75 billion $ 2.1 million
Feb 7, 12 PM $ 0.0122
+0.00%
$ 2.56 billion $ 2.09 million
Feb 7, 11 AM $ 0.0122
-2.40%
$ 2.56 billion $ 2 million
Feb 7, 10 AM $ 0.0124
+3.33%
$ 2.63 billion $ 1.95 million
Feb 7, 9 AM $ 0.012
+11.11%
$ 2.52 billion $ 1.87 million
Feb 7, 8 AM $ 0.0106
+9.28%
$ 2.23 billion $ 1.83 million
Feb 7, 7 AM $ 0.0097
-6.73%
$ 2.04 billion $ 1.81 million
Feb 7, 6 AM $ 0.0102
-2.86%
$ 2.14 billion $ 1.73 million
Feb 7, 5 AM $ 0.0105
+2.94%
$ 2.21 billion $ 1.68 million
Feb 7, 4 AM $ 0.0102
-5.56%
$ 2.14 billion $ 1.61 million
Feb 7, 3 AM $ 0.0107
+1.90%
$ 2.25 billion $ 1.56 million
Feb 7, 2 AM $ 0.0106
-5.36%
$ 2.23 billion $ 1.52 million
Feb 7, 1 AM $ 0.0113
+3.67%
$ 2.37 billion $ 1.49 million
Feb 7, 12 AM $ 0.0108
+0.93%
$ 2.27 billion $ 1.48 million
Feb 6, 11 PM $ 0.0108
+3.85%
$ 2.27 billion $ 1.47 million
Feb 6, 10 PM $ 0.0105
-5.41%
$ 2.21 billion $ 1.46 million
Feb 6, 9 PM $ 0.0109
+3.81%
$ 2.29 billion $ 1.46 million
Feb 6, 8 PM $ 0.0105
+0.00%
$ 2.21 billion $ 1.46 million
Feb 6, 7 PM $ 0.0104
+5.05%
$ 2.21 billion $ 1.46 million
Feb 6, 6 PM $ 0.0099
+0.00%
$ 2.08 billion $ 1.45 million
Feb 6, 5 PM $ 0.01
-4.76%
$ 2.1 billion $ 1.44 million
Feb 6, 4 PM $ 0.0106
-0.93%
$ 2.18 billion $ 1.44 million
Feb 6, 3 PM $ 0.0106
+0.95%
$ 2.23 billion $ 1.44 million
Feb 6, 2 PM $ 0.0105
+0.96%
$ 2.21 billion $ 1.44 million
Feb 6, 1 PM $ 0.0104
-4.59%
$ 2.23 billion $ 1.43 million
Feb 6, 12 PM $ 0.0109
-6.84%
$ 2.29 billion $ 1.43 million
Feb 6, 11 AM $ 0.0117
-3.31%
$ 2.48 billion $ 1.43 million
Feb 6, 10 AM $ 0.0121
+1.68%
$ 2.54 billion $ 1.42 million
Feb 6, 9 AM $ 0.0119
+14.42%
$ 2.52 billion $ 1.41 million
Feb 6, 8 AM $ 0.0103
-8.85%
$ 2.16 billion $ 1.41 million
Feb 6, 7 AM $ 0.0113
-9.60%
$ 2.37 billion $ 1.4 million
Feb 6, 6 AM $ 0.0126
-11.27%
$ 2.65 billion $ 1.41 million
Feb 6, 5 AM $ 0.0141
-12.96%
$ 2.96 billion $ 1.41 million
Feb 6, 4 AM $ 0.016
-6.43%
$ 3.36 billion $ 1.41 million
Feb 6, 3 AM $ 0.0171
-6.04%
$ 3.57 billion $ 1.4 million
Feb 6, 2 AM $ 0.018
+0.56%
$ 3.78 billion $ 1.41 million
Feb 6, 1 AM $ 0.0177
-9.23%
$ 3.72 billion $ 1.41 million
Feb 6, 12 AM $ 0.0192
-4.48%
$ 4.03 billion $ 1.41 million
Feb 5, 11 PM $ 0.0201
+0.50%
$ 4.22 billion $ 1.41 million
Feb 5, 10 PM $ 0.0198
-3.88%
$ 4.16 billion $ 1.41 million
Feb 5, 9 PM $ 0.0207
-2.36%
$ 4.35 billion $ 1.41 million
Feb 5, 8 PM $ 0.0212
-6.61%
$ 4.45 billion $ 1.41 million
Feb 5, 7 PM $ 0.0227
-3.40%
$ 4.77 billion $ 1.4 million