THENT Historical Data

THENT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $0.0159
+4.61%
$3.34 billion $2.37 million
Feb 7, 7 PM $0.0151
-7.36%
$3.17 billion $2.37 million
Feb 7, 6 PM $0.0161
+8.78%
$3.38 billion $2.36 million
Feb 7, 5 PM $0.0149
+8.76%
$3.13 billion $2.34 million
Feb 7, 4 PM $0.0139
-1.42%
$2.92 billion $2.28 million
Feb 7, 3 PM $0.014
+4.48%
$2.92 billion $2.21 million
Feb 7, 2 PM $0.0133
+0.76%
$2.79 billion $2.16 million
Feb 7, 1 PM $0.0131
+7.38%
$2.75 billion $2.1 million
Feb 7, 12 PM $0.0122
+0.00%
$2.56 billion $2.09 million
Feb 7, 11 AM $0.0122
-2.40%
$2.56 billion $2 million
Feb 7, 10 AM $0.0124
+3.33%
$2.63 billion $1.95 million
Feb 7, 9 AM $0.012
+11.11%
$2.52 billion $1.87 million
Feb 7, 8 AM $0.0106
+9.28%
$2.23 billion $1.83 million
Feb 7, 7 AM $0.0097
-6.73%
$2.04 billion $1.81 million
Feb 7, 6 AM $0.0102
-2.86%
$2.14 billion $1.73 million
Feb 7, 5 AM $0.0105
+2.94%
$2.21 billion $1.68 million
Feb 7, 4 AM $0.0102
-5.56%
$2.14 billion $1.61 million
Feb 7, 3 AM $0.0107
+1.90%
$2.25 billion $1.56 million
Feb 7, 2 AM $0.0106
-5.36%
$2.23 billion $1.52 million
Feb 7, 1 AM $0.0113
+3.67%
$2.37 billion $1.49 million
Feb 7, 12 AM $0.0108
+0.93%
$2.27 billion $1.48 million
Feb 6, 11 PM $0.0108
+3.85%
$2.27 billion $1.47 million
Feb 6, 10 PM $0.0105
-5.41%
$2.21 billion $1.46 million
Feb 6, 9 PM $0.0109
+3.81%
$2.29 billion $1.46 million
Feb 6, 8 PM $0.0105
+0.00%
$2.21 billion $1.46 million
Feb 6, 7 PM $0.0104
+5.05%
$2.21 billion $1.46 million
Feb 6, 6 PM $0.0099
+0.00%
$2.08 billion $1.45 million
Feb 6, 5 PM $0.01
-4.76%
$2.1 billion $1.44 million
Feb 6, 4 PM $0.0106
-0.93%
$2.18 billion $1.44 million
Feb 6, 3 PM $0.0106
+0.95%
$2.23 billion $1.44 million
Feb 6, 2 PM $0.0105
+0.96%
$2.21 billion $1.44 million
Feb 6, 1 PM $0.0104
-4.59%
$2.23 billion $1.43 million
Feb 6, 12 PM $0.0109
-6.84%
$2.29 billion $1.43 million
Feb 6, 11 AM $0.0117
-3.31%
$2.48 billion $1.43 million
Feb 6, 10 AM $0.0121
+1.68%
$2.54 billion $1.42 million
Feb 6, 9 AM $0.0119
+14.42%
$2.52 billion $1.41 million
Feb 6, 8 AM $0.0103
-8.85%
$2.16 billion $1.41 million
Feb 6, 7 AM $0.0113
-9.60%
$2.37 billion $1.4 million
Feb 6, 6 AM $0.0126
-11.27%
$2.65 billion $1.41 million
Feb 6, 5 AM $0.0141
-12.96%
$2.96 billion $1.41 million
Feb 6, 4 AM $0.016
-6.43%
$3.36 billion $1.41 million
Feb 6, 3 AM $0.0171
-6.04%
$3.57 billion $1.4 million
Feb 6, 2 AM $0.018
+0.56%
$3.78 billion $1.41 million
Feb 6, 1 AM $0.0177
-9.23%
$3.72 billion $1.41 million
Feb 6, 12 AM $0.0192
-4.48%
$4.03 billion $1.41 million
Feb 5, 11 PM $0.0201
+0.50%
$4.22 billion $1.41 million
Feb 5, 10 PM $0.0198
-3.88%
$4.16 billion $1.41 million
Feb 5, 9 PM $0.0207
-2.36%
$4.35 billion $1.41 million
Feb 5, 8 PM $0.0212
-6.61%
$4.45 billion $1.41 million
Feb 5, 7 PM $0.0227
-3.40%
$4.77 billion $1.4 million