THENT Historical Data

THENT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0242
-8.33%
$ 5.08 billion $ 1.41 million
Feb 5, 5 PM $ 0.0268
+0.37%
$ 5.63 billion $ 1.41 million
Feb 5, 4 PM $ 0.0265
-1.12%
$ 5.57 billion $ 1.4 million
Feb 5, 3 PM $ 0.0266
-3.97%
$ 5.59 billion $ 1.4 million
Feb 5, 2 PM $ 0.0281
-3.77%
$ 5.9 billion $ 1.4 million
Feb 5, 1 PM $ 0.0288
-7.99%
$ 6.05 billion $ 1.41 million
Feb 5, 12 PM $ 0.0312
-4.00%
$ 6.55 billion $ 1.41 million
Feb 5, 11 AM $ 0.032
-9.09%
$ 6.76 billion $ 1.41 million
Feb 5, 10 AM $ 0.0349
+3.25%
$ 7.33 billion $ 1.42 million
Feb 5, 9 AM $ 0.0342
-3.39%
$ 7.27 billion $ 1.43 million
Feb 5, 8 AM $ 0.0357
+7.21%
$ 7.46 billion $ 1.43 million
Feb 5, 7 AM $ 0.0336
+0.90%
$ 7.06 billion $ 1.42 million
Feb 5, 6 AM $ 0.0343
+3.31%
$ 7.2 billion $ 1.43 million
Feb 5, 5 AM $ 0.0332
+2.79%
$ 6.97 billion $ 1.43 million
Feb 5, 4 AM $ 0.033
-9.09%
$ 6.93 billion $ 1.44 million
Feb 5, 3 AM $ 0.0372
-5.10%
$ 7.81 billion $ 1.44 million
Feb 5, 2 AM $ 0.039
-4.41%
$ 8.19 billion $ 1.43 million
Feb 5, 1 AM $ 0.0404
-6.70%
$ 8.48 billion $ 1.43 million
Feb 5, 12 AM $ 0.0434
-2.91%
$ 9.11 billion $ 1.43 million
Feb 4, 11 PM $ 0.0453
-5.23%
$ 9.47 billion $ 1.43 million
Feb 4, 10 PM $ 0.048
+4.80%
$ 10.08 billion $ 1.43 million
Feb 4, 9 PM $ 0.0459
-3.37%
$ 9.77 billion $ 1.43 million
Feb 4, 8 PM $ 0.0484
+3.42%
$ 10.06 billion $ 1.43 million
Feb 4, 7 PM $ 0.0472
-11.44%
$ 9.91 billion $ 1.44 million
Feb 4, 6 PM $ 0.0541
-3.39%
$ 11.45 billion $ 1.44 million
Feb 4, 5 PM $ 0.0565
+5.61%
$ 11.53 billion $ 1.43 million
Feb 4, 4 PM $ 0.0541
-2.17%
$ 11.3 billion $ 1.43 million
Feb 4, 3 PM $ 0.0555
-5.93%
$ 11.59 billion $ 1.43 million
Feb 4, 2 PM $ 0.0594
-6.90%
$ 12.47 billion $ 1.44 million
Feb 4, 1 PM $ 0.0633
+1.28%
$ 13.29 billion $ 1.43 million
Feb 4, 12 PM $ 0.0627
+3.29%
$ 13.17 billion $ 1.43 million
Feb 4, 11 AM $ 0.0608
-15.20%
$ 12.75 billion $ 1.43 million
Feb 4, 10 AM $ 0.0717
-3.50%
$ 15.06 billion $ 1.42 million
Feb 4, 9 AM $ 0.0736
-4.54%
$ 15.46 billion $ 1.41 million
Feb 4, 8 AM $ 0.076
+9.35%
$ 15.96 billion $ 1.41 million
Feb 4, 7 AM $ 0.0695
-7.70%
$ 14.6 billion $ 1.41 million
Feb 4, 6 AM $ 0.0735
+9.70%
$ 15.44 billion $ 1.41 million
Feb 4, 5 AM $ 0.0673
-5.08%
$ 14.13 billion $ 1.41 million
Feb 4, 4 AM $ 0.0712
-4.04%
$ 14.95 billion $ 1.39 million
Feb 4, 3 AM $ 0.074
-2.37%
$ 15.54 billion $ 1.4 million
Feb 4, 2 AM $ 0.0757
+8.61%
$ 15.9 billion $ 1.4 million
Feb 4, 1 AM $ 0.0693
-1.14%
$ 14.49 billion $ 1.39 million
Feb 4, 12 AM $ 0.0701
-2.64%
$ 14.72 billion $ 1.39 million
Feb 3, 11 PM $ 0.0713
+2.00%
$ 14.97 billion $ 1.4 million
Feb 3, 10 PM $ 0.0707
+2.17%
$ 14.85 billion $ 1.4 million
Feb 3, 9 PM $ 0.0699
-5.16%
$ 14.68 billion $ 1.4 million
Feb 3, 8 PM $ 0.0731
-8.62%
$ 15.35 billion $ 1.4 million
Feb 3, 7 PM $ 0.08
+2.70%
$ 16.8 billion $ 1.4 million
Feb 3, 6 PM $ 0.0778
-6.83%
$ 16.32 billion $ 1.4 million
Feb 3, 5 PM $ 0.0828
-6.23%
$ 17.39 billion $ 1.41 million