THENT Historical Data

THENT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $0.0242
-8.33%
$5.08 billion $1.41 million
Feb 5, 5 PM $0.0268
+0.37%
$5.63 billion $1.41 million
Feb 5, 4 PM $0.0265
-1.12%
$5.57 billion $1.4 million
Feb 5, 3 PM $0.0266
-3.97%
$5.59 billion $1.4 million
Feb 5, 2 PM $0.0281
-3.77%
$5.9 billion $1.4 million
Feb 5, 1 PM $0.0288
-7.99%
$6.05 billion $1.41 million
Feb 5, 12 PM $0.0312
-4.00%
$6.55 billion $1.41 million
Feb 5, 11 AM $0.032
-9.09%
$6.76 billion $1.41 million
Feb 5, 10 AM $0.0349
+3.25%
$7.33 billion $1.42 million
Feb 5, 9 AM $0.0342
-3.39%
$7.27 billion $1.43 million
Feb 5, 8 AM $0.0357
+7.21%
$7.46 billion $1.43 million
Feb 5, 7 AM $0.0336
+0.90%
$7.06 billion $1.42 million
Feb 5, 6 AM $0.0343
+3.31%
$7.2 billion $1.43 million
Feb 5, 5 AM $0.0332
+2.79%
$6.97 billion $1.43 million
Feb 5, 4 AM $0.033
-9.09%
$6.93 billion $1.44 million
Feb 5, 3 AM $0.0372
-5.10%
$7.81 billion $1.44 million
Feb 5, 2 AM $0.039
-4.41%
$8.19 billion $1.43 million
Feb 5, 1 AM $0.0404
-6.70%
$8.48 billion $1.43 million
Feb 5, 12 AM $0.0434
-2.91%
$9.11 billion $1.43 million
Feb 4, 11 PM $0.0453
-5.23%
$9.47 billion $1.43 million
Feb 4, 10 PM $0.048
+4.80%
$10.08 billion $1.43 million
Feb 4, 9 PM $0.0459
-3.37%
$9.77 billion $1.43 million
Feb 4, 8 PM $0.0484
+3.42%
$10.06 billion $1.43 million
Feb 4, 7 PM $0.0472
-11.44%
$9.91 billion $1.44 million
Feb 4, 6 PM $0.0541
-3.39%
$11.45 billion $1.44 million
Feb 4, 5 PM $0.0565
+5.61%
$11.53 billion $1.43 million
Feb 4, 4 PM $0.0541
-2.17%
$11.3 billion $1.43 million
Feb 4, 3 PM $0.0555
-5.93%
$11.59 billion $1.43 million
Feb 4, 2 PM $0.0594
-6.90%
$12.47 billion $1.44 million
Feb 4, 1 PM $0.0633
+1.28%
$13.29 billion $1.43 million
Feb 4, 12 PM $0.0627
+3.29%
$13.17 billion $1.43 million
Feb 4, 11 AM $0.0608
-15.20%
$12.75 billion $1.43 million
Feb 4, 10 AM $0.0717
-3.50%
$15.06 billion $1.42 million
Feb 4, 9 AM $0.0736
-4.54%
$15.46 billion $1.41 million
Feb 4, 8 AM $0.076
+9.35%
$15.96 billion $1.41 million
Feb 4, 7 AM $0.0695
-7.70%
$14.6 billion $1.41 million
Feb 4, 6 AM $0.0735
+9.70%
$15.44 billion $1.41 million
Feb 4, 5 AM $0.0673
-5.08%
$14.13 billion $1.41 million
Feb 4, 4 AM $0.0712
-4.04%
$14.95 billion $1.39 million
Feb 4, 3 AM $0.074
-2.37%
$15.54 billion $1.4 million
Feb 4, 2 AM $0.0757
+8.61%
$15.9 billion $1.4 million
Feb 4, 1 AM $0.0693
-1.14%
$14.49 billion $1.39 million
Feb 4, 12 AM $0.0701
-2.64%
$14.72 billion $1.39 million
Feb 3, 11 PM $0.0713
+2.00%
$14.97 billion $1.4 million
Feb 3, 10 PM $0.0707
+2.17%
$14.85 billion $1.4 million
Feb 3, 9 PM $0.0699
-5.16%
$14.68 billion $1.4 million
Feb 3, 8 PM $0.0731
-8.62%
$15.35 billion $1.4 million
Feb 3, 7 PM $0.08
+2.70%
$16.8 billion $1.4 million
Feb 3, 6 PM $0.0778
-6.83%
$16.32 billion $1.4 million
Feb 3, 5 PM $0.0828
-6.23%
$17.39 billion $1.41 million