THENT Historical Data

THENT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $0.0872
+4.68%
$18.31 billion $1.41 million
Feb 3, 3 PM $0.0838
+2.32%
$17.6 billion $1.41 million
Feb 3, 2 PM $0.0823
-8.04%
$17.28 billion $1.41 million
Feb 3, 1 PM $0.0882
+0.34%
$18.52 billion $1.4 million
Feb 3, 12 PM $0.0864
+12.35%
$18.14 billion $1.4 million
Feb 3, 11 AM $0.0778
-4.77%
$16.61 billion $1.41 million
Feb 3, 10 AM $0.0817
-2.74%
$17.05 billion $1.41 million
Feb 3, 9 AM $0.0843
+1.69%
$17.62 billion $1.41 million
Feb 3, 8 AM $0.0837
+9.84%
$17.58 billion $1.41 million
Feb 3, 7 AM $0.0768
+0.92%
$16.13 billion $1.42 million
Feb 3, 6 AM $0.075
+3.31%
$15.75 billion $1.41 million
Feb 3, 5 AM $0.0729
-0.27%
$15.33 billion $1.42 million
Feb 3, 4 AM $0.0724
-2.82%
$15.16 billion $1.42 million
Feb 3, 3 AM $0.0745
+0.27%
$15.64 billion $1.42 million
Feb 3, 2 AM $0.0742
+3.78%
$15.58 billion $1.42 million
Feb 3, 1 AM $0.0711
+17.33%
$14.93 billion $1.42 million
Feb 3, 12 AM $0.0606
+1.00%
$12.73 billion $1.42 million
Feb 2, 11 PM $0.0595
-1.65%
$12.49 billion $1.42 million
Feb 2, 10 PM $0.0599
-9.52%
$12.49 billion $1.42 million
Feb 2, 9 PM $0.0662
-3.64%
$13.9 billion $1.42 million
Feb 2, 8 PM $0.0676
+3.68%
$14.2 billion $1.42 million
Feb 2, 7 PM $0.0643
+3.38%
$13.5 billion $1.42 million
Feb 2, 6 PM $0.062
-4.76%
$13.02 billion $1.42 million
Feb 2, 5 PM $0.0653
+0.15%
$13.65 billion $1.42 million
Feb 2, 4 PM $0.0657
-5.33%
$13.96 billion $1.42 million
Feb 2, 3 PM $0.0689
-0.86%
$14.47 billion $1.42 million
Feb 2, 2 PM $0.0707
+6.32%
$14.85 billion $1.45 million
Feb 2, 1 PM $0.0663
-4.60%
$13.92 billion $1.45 million
Feb 2, 12 PM $0.0694
+5.47%
$14.57 billion $1.46 million
Feb 2, 11 AM $0.0664
+12.35%
$13.94 billion $1.46 million
Feb 2, 10 AM $0.0586
+1.56%
$12.18 billion $1.47 million
Feb 2, 9 AM $0.0577
+7.65%
$12.12 billion $1.47 million
Feb 2, 8 AM $0.0536
+1.13%
$11.26 billion $1.47 million
Feb 2, 7 AM $0.0527
-1.68%
$11.07 billion $1.47 million
Feb 2, 6 AM $0.0531
+17.74%
$11.15 billion $1.47 million
Feb 2, 5 AM $0.0465
-0.43%
$9.85 billion $1.47 million
Feb 2, 4 AM $0.0465
-5.68%
$9.77 billion $1.47 million
Feb 2, 3 AM $0.0502
-7.04%
$10.54 billion $1.47 million
Feb 2, 2 AM $0.053
+7.51%
$10.98 billion $1.47 million
Feb 2, 1 AM $0.0496
-7.64%
$10.42 billion $1.47 million
Feb 2, 12 AM $0.0539
+1.51%
$11.32 billion $1.47 million
Feb 1, 11 PM $0.0529
+4.96%
$11.11 billion $1.47 million
Feb 1, 10 PM $0.05
+11.86%
$10.5 billion $1.47 million
Feb 1, 9 PM $0.0449
-7.23%
$9.43 billion $1.46 million
Feb 1, 8 PM $0.0484
-15.38%
$10.16 billion $1.47 million
Feb 1, 7 PM $0.0569
+0.71%
$11.95 billion $1.46 million
Feb 1, 6 PM $0.0563
+2.18%
$11.82 billion $1.46 million
Feb 1, 5 PM $0.0545
-0.91%
$11.45 billion $1.46 million
Feb 1, 4 PM $0.0551
-3.84%
$11.57 billion $1.47 million
Feb 1, 3 PM $0.0573
+1.96%
$12.03 billion $1.46 million