THENT Historical Data

THENT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0872
+4.68%
$ 18.31 billion $ 1.41 million
Feb 3, 3 PM $ 0.0838
+2.32%
$ 17.6 billion $ 1.41 million
Feb 3, 2 PM $ 0.0823
-8.04%
$ 17.28 billion $ 1.41 million
Feb 3, 1 PM $ 0.0882
+0.34%
$ 18.52 billion $ 1.4 million
Feb 3, 12 PM $ 0.0864
+12.35%
$ 18.14 billion $ 1.4 million
Feb 3, 11 AM $ 0.0778
-4.77%
$ 16.61 billion $ 1.41 million
Feb 3, 10 AM $ 0.0817
-2.74%
$ 17.05 billion $ 1.41 million
Feb 3, 9 AM $ 0.0843
+1.69%
$ 17.62 billion $ 1.41 million
Feb 3, 8 AM $ 0.0837
+9.84%
$ 17.58 billion $ 1.41 million
Feb 3, 7 AM $ 0.0768
+0.92%
$ 16.13 billion $ 1.42 million
Feb 3, 6 AM $ 0.075
+3.31%
$ 15.75 billion $ 1.41 million
Feb 3, 5 AM $ 0.0729
-0.27%
$ 15.33 billion $ 1.42 million
Feb 3, 4 AM $ 0.0724
-2.82%
$ 15.16 billion $ 1.42 million
Feb 3, 3 AM $ 0.0745
+0.27%
$ 15.64 billion $ 1.42 million
Feb 3, 2 AM $ 0.0742
+3.78%
$ 15.58 billion $ 1.42 million
Feb 3, 1 AM $ 0.0711
+17.33%
$ 14.93 billion $ 1.42 million
Feb 3, 12 AM $ 0.0606
+1.00%
$ 12.73 billion $ 1.42 million
Feb 2, 11 PM $ 0.0595
-1.65%
$ 12.49 billion $ 1.42 million
Feb 2, 10 PM $ 0.0599
-9.52%
$ 12.49 billion $ 1.42 million
Feb 2, 9 PM $ 0.0662
-3.64%
$ 13.9 billion $ 1.42 million
Feb 2, 8 PM $ 0.0676
+3.68%
$ 14.2 billion $ 1.42 million
Feb 2, 7 PM $ 0.0643
+3.38%
$ 13.5 billion $ 1.42 million
Feb 2, 6 PM $ 0.062
-4.76%
$ 13.02 billion $ 1.42 million
Feb 2, 5 PM $ 0.0653
+0.15%
$ 13.65 billion $ 1.42 million
Feb 2, 4 PM $ 0.0657
-5.33%
$ 13.96 billion $ 1.42 million
Feb 2, 3 PM $ 0.0689
-0.86%
$ 14.47 billion $ 1.42 million
Feb 2, 2 PM $ 0.0707
+6.32%
$ 14.85 billion $ 1.45 million
Feb 2, 1 PM $ 0.0663
-4.60%
$ 13.92 billion $ 1.45 million
Feb 2, 12 PM $ 0.0694
+5.47%
$ 14.57 billion $ 1.46 million
Feb 2, 11 AM $ 0.0664
+12.35%
$ 13.94 billion $ 1.46 million
Feb 2, 10 AM $ 0.0586
+1.56%
$ 12.18 billion $ 1.47 million
Feb 2, 9 AM $ 0.0577
+7.65%
$ 12.12 billion $ 1.47 million
Feb 2, 8 AM $ 0.0536
+1.13%
$ 11.26 billion $ 1.47 million
Feb 2, 7 AM $ 0.0527
-1.68%
$ 11.07 billion $ 1.47 million
Feb 2, 6 AM $ 0.0531
+17.74%
$ 11.15 billion $ 1.47 million
Feb 2, 5 AM $ 0.0465
-0.43%
$ 9.85 billion $ 1.47 million
Feb 2, 4 AM $ 0.0465
-5.68%
$ 9.77 billion $ 1.47 million
Feb 2, 3 AM $ 0.0502
-7.04%
$ 10.54 billion $ 1.47 million
Feb 2, 2 AM $ 0.053
+7.51%
$ 10.98 billion $ 1.47 million
Feb 2, 1 AM $ 0.0496
-7.64%
$ 10.42 billion $ 1.47 million
Feb 2, 12 AM $ 0.0539
+1.51%
$ 11.32 billion $ 1.47 million
Feb 1, 11 PM $ 0.0529
+4.96%
$ 11.11 billion $ 1.47 million
Feb 1, 10 PM $ 0.05
+11.86%
$ 10.5 billion $ 1.47 million
Feb 1, 9 PM $ 0.0449
-7.23%
$ 9.43 billion $ 1.46 million
Feb 1, 8 PM $ 0.0484
-15.38%
$ 10.16 billion $ 1.47 million
Feb 1, 7 PM $ 0.0569
+0.71%
$ 11.95 billion $ 1.46 million
Feb 1, 6 PM $ 0.0563
+2.18%
$ 11.82 billion $ 1.46 million
Feb 1, 5 PM $ 0.0545
-0.91%
$ 11.45 billion $ 1.46 million
Feb 1, 4 PM $ 0.0551
-3.84%
$ 11.57 billion $ 1.47 million
Feb 1, 3 PM $ 0.0573
+1.96%
$ 12.03 billion $ 1.46 million